GRPN: Groupon Inc.

As of Friday, October 23rd, 2026

$ 16.12

-0.12 -0.74%

Open: 16.13
High: 16.31
Low: 15.90
Volume: 768,321
Previous Close on Thursday, October 22nd, 2026

$ 16.24

-0.12 -0.73%

Open: 16.42
High: 16.71
Low: 15.81
Volume: 1,095,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 16.13 16.31 15.90 16.12 768,321 -0.12 -0.74
2026-10-22 16.42 16.71 15.81 16.24 1,095,667 -0.12 -0.73
2026-10-21 17.04 17.04 16.22 16.36 569,925 -0.42 -2.50
2026-10-20 16.66 17.18 16.61 16.78 690,499 -0.06 -0.36
2026-10-19 16.57 17.10 16.20 16.84 795,011 +0.27 +1.63
2026-10-16 18.30 18.49 16.20 16.57 1,347,315 -1.86 -10.09
2026-10-15 17.93 18.50 17.36 18.43 1,016,764 +0.67 +3.77
2026-10-14 18.26 18.35 17.39 17.76 991,347 -0.71 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.18
On 2026-10-20		 15.81
On 2026-10-22		 -0.45 -2.72 17.18
On 2026-10-20		 15.81
On 2026-10-22		 -7.97 16.47
10D 18.88
On 2026-10-12		 15.81
On 2026-10-22		 -2.51 -13.47 18.88
On 2026-10-12		 15.81
On 2026-10-22		 -16.26 17.20
20D 21.00
On 2026-09-28		 15.81
On 2026-10-22		 -5.18 -24.32 21.00
On 2026-09-28		 15.81
On 2026-10-22		 -24.71 18.25
WTD 17.18
On 2026-10-20		 15.81
On 2026-10-22		 -0.45 -2.72 17.18
On 2026-10-20		 15.81
On 2026-10-22		 -7.97 16.47
MTD 19.95
On 2026-10-01		 15.81
On 2026-10-22		 -3.64 -18.42 19.95
On 2026-10-01		 15.81
On 2026-10-22		 -20.75 17.98
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

16.12 -0.12 -0.74 768,321