GRPN: Groupon Inc.

As of Tuesday, January 13th, 2026

$ 16.14

+0.03 +0.19%

Open: 16.11
High: 16.28
Low: 15.72
Volume: 638,898
Previous Close on Monday, January 12th, 2026

$ 16.11

-0.38 -2.30%

Open: 16.40
High: 16.65
Low: 15.90
Volume: 1,075,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 16.11 16.28 15.72 16.14 638,898 +0.03 +0.19
2026-01-12 16.40 16.65 15.90 16.11 1,075,519 -0.38 -2.30
2026-01-09 17.12 17.30 16.26 16.49 900,322 -0.12 -0.72
2026-01-08 16.18 16.97 16.06 16.61 980,525 +0.34 +2.09
2026-01-07 16.56 16.90 16.17 16.27 1,112,796 -0.45 -2.69
2026-01-06 17.03 17.05 16.30 16.72 1,171,078 -0.02 -0.12
2026-01-05 17.42 17.86 16.71 16.74 890,604 -0.57 -3.29
2026-01-02 17.93 17.93 17.02 17.31 848,804 -0.30 -1.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,707,971
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,403
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,038
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,159,249
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

16.14 +0.03 +0.19 638,898