GRPN: Groupon Inc.

As of Wednesday, June 10th, 2026

$ 16.61

-- 0 0%

Open: 16.61
High: 16.61
Low: 16.61
Volume: N/A
Previous Close on Tuesday, June 9th, 2026

$ 16.61

+0.43 +2.66%

Open: 16.33
High: 16.79
Low: 15.59
Volume: 1,438,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 16.33 16.79 15.59 16.61 1,438,573 +0.43 +2.66
2026-06-08 16.81 17.29 15.95 16.18 1,391,847 -0.28 -1.70
2026-06-05 18.25 18.47 16.32 16.46 1,724,744 -2.07 -11.17
2026-06-04 17.61 19.11 17.61 18.53 1,790,843 +1.18 +6.80
2026-06-03 18.59 18.59 16.92 17.35 1,856,903 -1.45 -7.71
2026-06-02 18.63 19.23 18.40 18.80 1,252,453 -0.11 -0.58
2026-06-01 20.00 20.58 18.79 18.91 2,499,292 -1.32 -6.52
2026-05-29 21.37 21.37 19.90 20.23 1,390,094 -0.97 -4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.11
On 2026-06-04		 15.59
On 2026-06-09		 -2.19 -11.65 19.11
On 2026-06-04		 15.59
On 2026-06-09		 -18.40 17.03
10D 22.39
On 2026-05-27		 15.59
On 2026-06-09		 -4.08 -19.72 22.39
On 2026-05-27		 15.59
On 2026-06-09		 -30.37 18.57
20D 22.39
On 2026-05-27		 15.59
On 2026-06-09		 -0.26 -1.54 22.39
On 2026-05-27		 15.59
On 2026-06-09		 -30.37 18.28
WTD 17.29
On 2026-06-08		 15.59
On 2026-06-09		 0.15 0.91 17.29
On 2026-06-08		 15.59
On 2026-06-09		 -9.83 16.40
MTD 20.58
On 2026-06-01		 15.59
On 2026-06-09		 -3.62 -17.89 20.58
On 2026-06-01		 15.59
On 2026-06-09		 -24.25 17.55
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.25 -9.19 -2.78 1,310,415
KO

The Coca-Cola Company

83.71 +2.37 +2.91 8,924,612
PFE

Pfizer Inc.

25.74 +0.04 +0.14 10,523,329
VZ

Verizon Communications Inc.

46.96 +1.18 +2.58 8,180,860
VIX

CBOE Volatility Index

21.78 +1.98 +10.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,311.27 -560.84 -1.10 179,345,616
DJTA

Dow Jones Transportation Average

22,017.56 -408.96 -1.82 22,765,334
SPX

S&P 500 Index

7,324.09 -62.56 -0.85
OEX

S&P 100 Index

3,603.94 -36.55 -1.00
NDX

NASDAQ 100 Index

28,738.77 -345.73 -1.19
NYA

NYSE Composite Index

23,274.21 -106.89 -0.46
XAX

NYSE AMEX Composite Index

8,308.85 +96.92 +1.18
RUI

RUSSELL 1000 Index

3,988.59 -33.34 -0.83
RUT

Russell 2000 Index

2,859.09 -7.93 -0.28
RUA

Russell 3000 Index

4,163.02 -33.71 -0.80
VIX

CBOE Volatility Index

21.78 +1.98 +10.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.41 +0.55 +2.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.89 +0.92 +4.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.61 +1.33 +6.25
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

16.61 0.00 0.00