GRPN: Groupon Inc.
$ 11.49 |
B:
10.80 X 3
A: 11.90 X 1 |
-0.15 -1.25% |
Open: | 11.87 |
High: | 11.89 |
Low: | 11.44 |
Volume: | 453,744 |
$ 11.63
-0.34 -2.80%
Open: | 12.05 |
High: | 12.18 |
Low: | 11.51 |
Volume: | 506,060 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 11.87 | 11.89 | 11.44 | 11.49 | 453,744 | -0.15 | -1.25 |
2023-12-06 | 12.05 | 12.18 | 11.51 | 11.63 | 506,060 | -0.34 | -2.80 |
2023-12-05 | 11.94 | 12.31 | 11.85 | 11.97 | 679,895 | -0.02 | -0.13 |
2023-12-04 | 11.78 | 12.37 | 11.71 | 11.98 | 1,028,388 | +0.08 | +0.67 |
2023-12-01 | 11.44 | 12.21 | 11.08 | 11.90 | 1,584,813 | +0.59 | +5.22 |
2023-11-30 | 11.07 | 11.40 | 10.83 | 11.31 | 1,174,705 | +0.26 | +2.35 |
2023-11-29 | 11.02 | 11.20 | 10.72 | 11.05 | 911,437 | +0.13 | +1.19 |
2023-11-28 | 10.70 | 11.65 | 10.70 | 10.92 | 1,494,578 | +0.27 | +2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.37 On 2023-12-04 |
11.08 On 2023-12-01 |
0.18 | 1.55 | 12.37 On 2023-12-04 |
11.44 On 2023-12-07 |
-7.49 | 11.79 |
10D | 12.37 On 2023-12-04 |
9.97 On 2023-11-24 |
1.41 | 13.94 | 11.65 On 2023-11-28 |
10.72 On 2023-11-29 |
-7.96 | 11.34 |
20D | 14.27 On 2023-11-09 |
8.08 On 2023-11-10 |
-2.44 | -17.49 | 14.27 On 2023-11-09 |
8.08 On 2023-11-10 |
-43.38 | 10.68 |
WTD | 12.37 On 2023-12-04 |
11.44 On 2023-12-07 |
-0.42 | -3.49 | 12.37 On 2023-12-04 |
11.44 On 2023-12-07 |
-7.49 | 11.77 |
MTD | 12.37 On 2023-12-04 |
11.08 On 2023-12-01 |
0.18 | 1.55 | 12.37 On 2023-12-04 |
11.44 On 2023-12-07 |
-7.49 | 11.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRPN
Groupon Inc. |
11.49 | -0.15 | -1.25 | 453,744 |