GRPN: Groupon Inc.

As of Thursday, March 12th, 2026

$ 9.66

-1.42 -12.82%

Open: 10.75
High: 10.80
Low: 9.63
Volume: 2,699,476
Previous Close on Wednesday, March 11th, 2026

$ 11.08

-0.50 -4.32%

Open: 10.99
High: 12.59
Low: 10.45
Volume: 3,853,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 10.75 10.80 9.63 9.66 2,699,476 -1.42 -12.82
2026-03-11 10.99 12.59 10.45 11.08 3,853,842 -0.50 -4.32
2026-03-10 12.53 12.80 11.35 11.58 2,781,712 -0.49 -4.06
2026-03-09 12.20 12.20 11.63 12.07 1,507,513 -0.13 -1.07
2026-03-06 12.23 12.40 11.97 12.20 955,135 -0.19 -1.53
2026-03-05 12.47 13.09 11.98 12.39 1,008,805 -0.10 -0.80
2026-03-04 12.34 12.58 12.11 12.49 858,288 +0.22 +1.79
2026-03-03 12.17 12.49 11.73 12.27 665,217 -0.21 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.80
On 2026-03-10		 9.63
On 2026-03-12		 -2.73 -22.03 12.80
On 2026-03-10		 9.63
On 2026-03-12		 -24.78 11.32
10D 13.09
On 2026-03-05		 9.63
On 2026-03-12		 -3.19 -24.82 13.09
On 2026-03-05		 9.63
On 2026-03-12		 -26.44 11.88
20D 13.80
On 2026-02-18		 9.63
On 2026-03-12		 -2.35 -19.57 13.80
On 2026-02-18		 9.63
On 2026-03-12		 -30.25 12.24
WTD 12.80
On 2026-03-10		 9.63
On 2026-03-12		 -2.54 -20.82 12.80
On 2026-03-10		 9.63
On 2026-03-12		 -24.78 11.10
MTD 13.09
On 2026-03-05		 9.63
On 2026-03-12		 -2.96 -23.45 13.09
On 2026-03-05		 9.63
On 2026-03-12		 -26.44 11.80
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

9.66 -1.42 -12.82 2,699,476