GRPN: Groupon Inc.

As of Friday, April 24th, 2026

$ 14.67

+0.05 +0.34%

Open: 14.83
High: 15.01
Low: 14.25
Volume: 1,269,220
Previous Close on Thursday, April 23rd, 2026

$ 14.62

-1.31 -8.22%

Open: 15.88
High: 15.93
Low: 13.35
Volume: 3,357,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 14.83 15.01 14.25 14.67 1,269,220 +0.05 +0.34
2026-04-23 15.88 15.93 13.35 14.62 3,357,459 -1.31 -8.22
2026-04-22 16.97 17.88 15.48 15.93 3,481,572 -0.73 -4.38
2026-04-21 17.48 18.69 15.71 16.66 8,730,198 +1.71 +11.44
2026-04-20 14.04 15.08 13.95 14.95 1,741,104 +0.74 +5.21
2026-04-17 15.57 15.82 14.00 14.21 4,038,468 -1.31 -8.44
2026-04-16 13.22 15.55 13.01 15.52 3,686,637 +2.60 +20.12
2026-04-15 12.82 13.93 12.67 12.92 1,997,051 +0.33 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.69
On 2026-04-21		 13.35
On 2026-04-23		 0.46 3.24 18.69
On 2026-04-21		 13.35
On 2026-04-23		 -28.57 15.37
10D 18.69
On 2026-04-21		 11.68
On 2026-04-13		 2.81 23.69 18.69
On 2026-04-21		 13.35
On 2026-04-23		 -28.57 14.41
20D 18.69
On 2026-04-21		 10.41
On 2026-03-30		 3.53 31.69 18.69
On 2026-04-21		 13.35
On 2026-04-23		 -28.57 12.98
WTD 18.69
On 2026-04-21		 13.35
On 2026-04-23		 0.46 3.24 18.69
On 2026-04-21		 13.35
On 2026-04-23		 -28.57 15.37
MTD 18.69
On 2026-04-21		 10.76
On 2026-04-02		 2.77 23.28 18.69
On 2026-04-21		 13.35
On 2026-04-23		 -28.57 13.31
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

14.67 +0.05 +0.34 1,269,220