GRPN: Groupon Inc.
$ 11.47 |
|
+0.87 +8.21% |
Open: | 10.47 |
High: | 11.58 |
Low: | 10.17 |
Volume: | 1,456,499 |
$ 10.60
+0.07 +0.66%
Open: | 10.59 |
High: | 11.07 |
Low: | 10.41 |
Volume: | 1,121,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 10.47 | 11.58 | 10.17 | 11.47 | 1,456,299 | +0.87 | +8.21 |
2024-04-24 | 10.59 | 11.07 | 10.41 | 10.60 | 1,121,623 | +0.07 | +0.66 |
2024-04-23 | 9.79 | 11.15 | 9.73 | 10.53 | 1,846,442 | +0.95 | +9.92 |
2024-04-22 | 9.50 | 9.76 | 9.26 | 9.58 | 1,258,906 | +0.07 | +0.74 |
2024-04-19 | 9.80 | 9.90 | 9.40 | 9.51 | 1,369,488 | -0.20 | -2.06 |
2024-04-18 | 9.78 | 10.20 | 9.64 | 9.71 | 997,131 | -0.06 | -0.61 |
2024-04-17 | 10.82 | 11.25 | 9.72 | 9.77 | 1,968,628 | -1.04 | -9.62 |
2024-04-16 | 10.36 | 10.97 | 10.00 | 10.81 | 1,678,678 | +0.81 | +8.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.58 On 2024-04-25 |
9.26 On 2024-04-22 |
1.76 | 18.13 | 11.15 On 2024-04-23 |
10.41 On 2024-04-24 |
-6.64 | 10.34 |
10D | 11.58 On 2024-04-25 |
9.26 On 2024-04-22 |
0.77 | 7.20 | 11.25 On 2024-04-17 |
9.26 On 2024-04-22 |
-17.69 | 10.24 |
20D | 13.81 On 2024-03-28 |
9.26 On 2024-04-22 |
-1.35 | -10.53 | 13.81 On 2024-03-28 |
9.26 On 2024-04-22 |
-32.95 | 10.91 |
WTD | 11.58 On 2024-04-25 |
9.26 On 2024-04-22 |
1.96 | 20.61 | 11.15 On 2024-04-23 |
10.41 On 2024-04-24 |
-6.64 | 10.55 |
MTD | 13.73 On 2024-04-01 |
9.26 On 2024-04-22 |
-1.87 | -14.02 | 13.73 On 2024-04-01 |
9.26 On 2024-04-22 |
-32.56 | 10.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRPN
Groupon Inc. |
11.47 | +0.87 | +8.21 | 1,456,499 |