GRPN: Groupon Inc.

As of Friday, July 24th, 2026

$ 25.81

+0.39 +1.53%

Open: 25.62
High: 26.49
Low: 25.23
Volume: 975,907
Previous Close on Thursday, July 23rd, 2026

$ 25.42

-2.50 -8.95%

Open: 27.51
High: 27.63
Low: 24.75
Volume: 1,190,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 25.62 26.49 25.23 25.81 975,907 +0.39 +1.53
2026-07-23 27.51 27.63 24.75 25.42 1,190,459 -2.50 -8.95
2026-07-22 25.95 28.16 25.26 27.92 1,422,179 +1.87 +7.18
2026-07-21 27.73 28.30 25.90 26.05 2,009,639 -1.90 -6.80
2026-07-20 28.00 28.57 27.33 27.95 1,345,643 +0.12 +0.43
2026-07-17 27.77 28.46 26.84 27.83 1,777,435 -0.75 -2.62
2026-07-16 25.79 28.59 25.52 28.58 2,654,660 +2.60 +10.01
2026-07-15 26.05 26.42 24.98 25.98 682,119 +0.38 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.57
On 2026-07-20		 24.75
On 2026-07-23		 -2.02 -7.26 28.57
On 2026-07-20		 24.75
On 2026-07-23		 -13.37 26.63
10D 28.59
On 2026-07-16		 22.62
On 2026-07-13		 -0.24 -0.92 28.59
On 2026-07-16		 24.75
On 2026-07-23		 -13.43 26.47
20D 28.59
On 2026-07-16		 21.08
On 2026-06-26		 2.93 12.81 27.99
On 2026-07-07		 22.62
On 2026-07-13		 -19.19 25.89
WTD 28.57
On 2026-07-20		 24.75
On 2026-07-23		 -2.02 -7.26 28.57
On 2026-07-20		 24.75
On 2026-07-23		 -13.37 26.63
MTD 28.59
On 2026-07-16		 22.62
On 2026-07-13		 1.75 7.27 27.99
On 2026-07-07		 22.62
On 2026-07-13		 -19.19 26.33
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

25.81 +0.39 +1.53 975,907