GRPN: Groupon Inc.

As of Wednesday, December 11th, 2024

$ 12.51

+0.04 +0.32%

Open: 12.71
High: 13.19
Low: 12.42
Volume: 1,401,818
Previous Close on Tuesday, December 10th, 2024

$ 12.47

+0.16 +1.30%

Open: 12.48
High: 12.65
Low: 11.26
Volume: 2,571,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 12.71 13.19 12.42 12.51 1,401,818 +0.04 +0.32
2024-12-10 12.48 12.65 11.26 12.47 2,571,330 +0.16 +1.30
2024-12-09 13.10 13.10 12.06 12.31 1,866,061 -0.64 -4.94
2024-12-06 11.82 13.10 11.60 12.95 2,901,134 +1.34 +11.54
2024-12-05 11.25 12.08 11.10 11.61 2,557,573 +0.34 +3.02
2024-12-04 9.52 11.38 9.45 11.27 3,875,560 +1.76 +18.51
2024-12-03 9.54 9.59 9.22 9.51 591,950 -0.04 -0.42
2024-12-02 9.33 9.58 9.06 9.55 728,433 +0.17 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.19
On 2024-12-11		 11.10
On 2024-12-05		 1.24 11.00 13.10
On 2024-12-09		 11.26
On 2024-12-10		 -14.05 12.37
10D 13.19
On 2024-12-11		 9.06
On 2024-12-02		 3.37 36.87 13.10
On 2024-12-09		 11.26
On 2024-12-10		 -14.05 11.09
20D 13.19
On 2024-12-11		 7.75
On 2024-11-13		 1.19 10.51 13.10
On 2024-12-09		 11.26
On 2024-12-10		 -14.05 9.94
WTD 13.19
On 2024-12-11		 11.26
On 2024-12-10		 -0.44 -3.40 13.10
On 2024-12-09		 11.26
On 2024-12-10		 -14.05 12.43
MTD 13.19
On 2024-12-11		 9.06
On 2024-12-02		 3.13 33.37 13.10
On 2024-12-09		 11.26
On 2024-12-10		 -14.05 11.52
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

12.51 +0.04 +0.32 1,401,818