GRPN: Groupon Inc.
$ 18.10 |
|
-- 0 0% |
|
| Open: | 18.26 |
| High: | 18.61 |
| Low: | 17.70 |
| Volume: | 1,209,019 |
$ 18.10
-1.79 -9.00%
| Open: | 19.94 |
| High: | 19.95 |
| Low: | 16.25 |
| Volume: | 5,665,922 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 18.26 | 18.61 | 17.70 | 18.10 | 1,209,019 | 0.00 | 0.00 |
| 2025-04-28 | 19.94 | 19.95 | 16.25 | 18.10 | 5,665,922 | -1.79 | -9.00 |
| 2025-04-25 | 19.75 | 20.22 | 19.03 | 19.89 | 2,208,068 | +0.25 | +1.27 |
| 2025-04-24 | 18.72 | 19.98 | 18.50 | 19.64 | 2,150,150 | +0.93 | +4.97 |
| 2025-04-23 | 18.80 | 19.40 | 18.62 | 18.71 | 1,046,546 | +0.26 | +1.41 |
| 2025-04-22 | 19.03 | 19.60 | 18.37 | 18.45 | 1,551,726 | -0.33 | -1.76 |
| 2025-04-21 | 19.00 | 19.14 | 18.36 | 18.78 | 1,109,624 | -0.21 | -1.11 |
| 2025-04-17 | 19.16 | 19.33 | 18.72 | 18.99 | 1,173,193 | +0.03 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.22 On 2025-04-25 |
16.25 On 2025-04-28 |
-0.35 | -1.90 | 20.22 On 2025-04-25 |
16.25 On 2025-04-28 |
-19.63 | 18.89 |
| 10D | 20.22 On 2025-04-25 |
16.25 On 2025-04-28 |
-0.84 | -4.44 | 20.22 On 2025-04-25 |
16.25 On 2025-04-28 |
-19.63 | 18.86 |
| 20D | 20.22 On 2025-04-25 |
15.84 On 2025-04-07 |
-0.67 | -3.57 | 20.22 On 2025-04-25 |
16.25 On 2025-04-28 |
-19.63 | 18.40 |
| WTD | 19.95 On 2025-04-28 |
16.25 On 2025-04-28 |
-1.79 | -9.00 | 19.95 On 2025-04-28 |
17.70 On 2025-04-29 |
-11.26 | 18.10 |
| MTD | 20.22 On 2025-04-25 |
15.84 On 2025-04-07 |
-0.67 | -3.57 | 20.22 On 2025-04-25 |
16.25 On 2025-04-28 |
-19.63 | 18.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |