GRPN: Groupon Inc.

As of Friday, August 22nd, 2025

$ 26.69

-0.45 -1.66%

Open: 27.14
High: 27.79
Low: 26.66
Volume: 1,641,044
Previous Close on Thursday, August 21st, 2025

$ 27.14

-0.36 -1.31%

Open: 27.21
High: 27.40
Low: 26.25
Volume: 1,595,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 27.14 27.79 26.66 26.69 1,641,044 -0.45 -1.66
2025-08-21 27.21 27.40 26.25 27.14 1,595,174 -0.36 -1.31
2025-08-20 27.66 27.89 26.88 27.50 1,909,192 -0.28 -1.01
2025-08-19 29.52 29.52 27.75 27.78 1,192,423 -1.63 -5.54
2025-08-18 28.26 29.42 28.12 29.41 941,869 +0.91 +3.19
2025-08-15 29.54 29.90 28.33 28.50 1,180,964 -0.85 -2.90
2025-08-14 30.02 30.26 29.26 29.35 932,143 -0.99 -3.26
2025-08-13 30.48 31.21 29.67 30.34 1,374,945 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.52
On 2025-08-19		 26.25
On 2025-08-21		 -1.81 -6.35 29.52
On 2025-08-19		 26.25
On 2025-08-21		 -11.08 27.70
10D 35.18
On 2025-08-11		 26.25
On 2025-08-21		 -6.29 -19.07 35.18
On 2025-08-11		 26.25
On 2025-08-21		 -25.38 28.87
20D 43.08
On 2025-08-07		 26.25
On 2025-08-21		 -6.26 -19.00 43.08
On 2025-08-07		 26.25
On 2025-08-21		 -39.07 30.33
WTD 29.52
On 2025-08-19		 26.25
On 2025-08-21		 -1.81 -6.35 29.52
On 2025-08-19		 26.25
On 2025-08-21		 -11.08 27.70
MTD 43.08
On 2025-08-07		 26.25
On 2025-08-21		 -4.15 -13.46 43.08
On 2025-08-07		 26.25
On 2025-08-21		 -39.07 29.98
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

53.33 +3.15 +6.28 651,350
GM

General Motors

58.37 +1.86 +3.29 6,291,554
BXMT

Blackstone Mortgage Trust Inc.

19.52 +0.75 +4.00 1,273,092
IAU

iShares Gold Trust

63.58 +0.68 +1.08 12,535,004
GRPN

Groupon Inc.

26.69 -0.45 -1.66 1,641,044