GRPN: Groupon Inc.

As of Friday, July 26th, 2024

$ 17.99

+0.53 +3.04%

Open: 17.80
High: 18.07
Low: 17.23
Volume: 961,380
Previous Close on Thursday, July 25th, 2024

$ 17.46

+0.18 +1.04%

Open: 17.21
High: 18.16
Low: 16.95
Volume: 1,118,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.80 18.07 17.23 17.99 961,380 +0.53 +3.04
2024-07-25 17.21 18.16 16.95 17.46 1,118,491 +0.18 +1.04
2024-07-24 17.77 17.91 17.11 17.28 728,914 -0.80 -4.42
2024-07-23 17.31 18.13 17.31 18.08 740,734 +0.69 +3.97
2024-07-22 16.98 17.60 16.74 17.39 859,888 +0.65 +3.88
2024-07-19 16.81 17.30 16.72 16.74 551,220 -0.20 -1.18
2024-07-18 17.12 18.17 16.75 16.94 934,588 -0.41 -2.36
2024-07-17 17.68 17.91 16.68 17.35 1,106,222 -0.63 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.16
On 2024-07-25		 16.74
On 2024-07-22		 1.25 7.47 18.13
On 2024-07-23		 17.11
On 2024-07-24		 -5.63 17.64
10D 18.24
On 2024-07-16		 16.34
On 2024-07-15		 1.34 8.05 18.24
On 2024-07-16		 16.68
On 2024-07-17		 -8.55 17.39
20D 18.24
On 2024-07-16		 13.16
On 2024-07-09		 2.95 19.61 15.65
On 2024-07-01		 13.16
On 2024-07-09		 -15.91 16.22
WTD 18.16
On 2024-07-25		 16.74
On 2024-07-22		 1.25 7.47 18.13
On 2024-07-23		 17.11
On 2024-07-24		 -5.63 17.64
MTD 18.24
On 2024-07-16		 13.16
On 2024-07-09		 2.69 17.58 15.65
On 2024-07-01		 13.16
On 2024-07-09		 -15.91 16.27
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

17.99 +0.53 +3.04 961,380