GRPN: Groupon Inc.

As of Friday, June 13th, 2025

$ 33.89

+1.56 +4.83%

Open: 32.05
High: 34.33
Low: 31.75
Volume: 1,711,028
Previous Close on Thursday, June 12th, 2025

$ 32.33

-0.33 -1.01%

Open: 32.67
High: 33.14
Low: 32.22
Volume: 895,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 32.05 34.33 31.75 33.89 1,711,028 +1.56 +4.83
2025-06-12 32.67 33.14 32.22 32.33 895,321 -0.33 -1.01
2025-06-11 32.97 33.16 32.39 32.66 1,176,751 +0.05 +0.15
2025-06-10 31.50 32.64 30.98 32.61 1,202,201 +1.28 +4.09
2025-06-09 33.03 33.52 29.46 31.33 3,705,627 -1.61 -4.89
2025-06-06 32.63 32.97 31.90 32.94 1,016,441 +0.97 +3.03
2025-06-05 32.53 32.83 31.62 31.97 768,751 -0.56 -1.72
2025-06-04 32.73 33.05 32.01 32.53 824,719 +0.09 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.33
On 2025-06-13		 29.46
On 2025-06-09		 0.95 2.88 33.52
On 2025-06-09		 30.98
On 2025-06-10		 -7.58 32.56
10D 34.33
On 2025-06-13		 29.39
On 2025-06-02		 4.76 16.34 33.52
On 2025-06-09		 30.98
On 2025-06-10		 -7.58 32.51
20D 34.33
On 2025-06-13		 25.37
On 2025-05-19		 7.83 30.05 33.52
On 2025-06-09		 30.98
On 2025-06-10		 -7.58 29.98
WTD 34.33
On 2025-06-13		 29.46
On 2025-06-09		 0.95 2.88 33.52
On 2025-06-09		 30.98
On 2025-06-10		 -7.58 32.56
MTD 34.33
On 2025-06-13		 29.39
On 2025-06-02		 4.76 16.34 33.52
On 2025-06-09		 30.98
On 2025-06-10		 -7.58 32.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

33.89 +1.56 +4.83 1,711,028