GRPN: Groupon Inc.

As of Friday, September 12th, 2025

$ 22.83

-0.68 -2.89%

Open: 23.23
High: 23.43
Low: 22.81
Volume: 1,079,292
Previous Close on Thursday, September 11th, 2025

$ 23.51

+0.84 +3.71%

Open: 22.72
High: 23.54
Low: 22.46
Volume: 1,141,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 23.23 23.43 22.81 22.83 1,079,292 -0.68 -2.89
2025-09-11 22.72 23.54 22.46 23.51 1,141,021 +0.84 +3.71
2025-09-10 22.99 23.07 22.40 22.67 1,237,715 -0.33 -1.43
2025-09-09 22.89 23.31 22.64 23.00 1,650,565 +0.25 +1.10
2025-09-08 24.10 24.10 22.57 22.75 1,944,592 -1.26 -5.25
2025-09-05 23.35 24.05 22.65 24.01 1,919,792 +0.71 +3.05
2025-09-04 24.56 24.66 23.27 23.30 1,848,378 -1.18 -4.82
2025-09-03 25.84 25.87 24.28 24.48 989,934 -1.36 -5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.10
On 2025-09-08		 22.40
On 2025-09-10		 -1.18 -4.91 24.10
On 2025-09-08		 22.40
On 2025-09-10		 -7.05 22.95
10D 26.55
On 2025-08-29		 22.40
On 2025-09-10		 -3.56 -13.49 26.55
On 2025-08-29		 22.40
On 2025-09-10		 -15.63 23.85
20D 29.90
On 2025-08-15		 22.40
On 2025-09-10		 -6.52 -22.21 29.90
On 2025-08-15		 22.40
On 2025-09-10		 -25.08 25.53
WTD 24.10
On 2025-09-08		 22.40
On 2025-09-10		 -1.18 -4.91 24.10
On 2025-09-08		 22.40
On 2025-09-10		 -7.05 22.95
MTD 26.08
On 2025-09-02		 22.40
On 2025-09-10		 -3.27 -12.53 26.08
On 2025-09-02		 22.40
On 2025-09-10		 -14.11 23.60
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

22.83 -0.68 -2.89 1,079,292