GRPN: Groupon Inc.

As of Thursday, March 12th, 2026

$ 11.08

-- 0 0%

Open: 11.08
High: 11.08
Low: 11.08
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

$ 11.08

-0.50 -4.32%

Open: 10.99
High: 12.59
Low: 10.45
Volume: 3,853,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-11 10.99 12.59 10.45 11.08 3,853,842 -0.50 -4.32
2026-03-10 12.53 12.80 11.35 11.58 2,781,712 -0.49 -4.06
2026-03-09 12.20 12.20 11.63 12.07 1,507,513 -0.13 -1.07
2026-03-06 12.23 12.40 11.97 12.20 955,135 -0.19 -1.53
2026-03-05 12.47 13.09 11.98 12.39 1,008,805 -0.10 -0.80
2026-03-04 12.34 12.58 12.11 12.49 858,288 +0.22 +1.79
2026-03-03 12.17 12.49 11.73 12.27 665,217 -0.21 -1.68
2026-03-02 12.18 12.81 12.18 12.48 898,263 -0.14 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.09
On 2026-03-05		 10.45
On 2026-03-11		 -1.41 -11.29 13.09
On 2026-03-05		 10.45
On 2026-03-11		 -20.13 11.86
10D 13.09
On 2026-03-05		 10.45
On 2026-03-11		 -1.27 -10.28 13.09
On 2026-03-05		 10.45
On 2026-03-11		 -20.13 12.20
20D 13.80
On 2026-02-18		 10.45
On 2026-03-11		 -1.49 -11.85 13.80
On 2026-02-18		 10.45
On 2026-03-11		 -24.27 12.36
WTD 12.80
On 2026-03-10		 10.45
On 2026-03-11		 -1.12 -9.18 12.80
On 2026-03-10		 10.45
On 2026-03-11		 -18.32 11.58
MTD 13.09
On 2026-03-05		 10.45
On 2026-03-11		 -1.54 -12.20 13.09
On 2026-03-05		 10.45
On 2026-03-11		 -20.13 12.07
As of Wednesday, March 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.64 -17.52 -5.39 2,948,804
KO

The Coca-Cola Company

78.02 +0.39 +0.50 4,382,254
PFE

Pfizer Inc.

26.89 -0.42 -1.52 10,374,693
VZ

Verizon Communications Inc.

50.79 +0.11 +0.21 8,274,736
VIX

CBOE Volatility Index

26.15 +1.92 +7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,858.77 -558.50 -1.18 185,542,144
DJTA

Dow Jones Transportation Average

17,930.33 -325.42 -1.78 70,158,753
SPX

S&P 500 Index

6,703.56 -72.24 -1.07
OEX

S&P 100 Index

3,294.55 -37.94 -1.14
NDX

NASDAQ 100 Index

24,642.85 -322.16 -1.29
NYA

NYSE Composite Index

22,235.89 -251.73 -1.12
XAX

NYSE AMEX Composite Index

8,607.57 -2.38 -0.03
RUI

RUSSELL 1000 Index

3,655.86 -39.82 -1.08
RUT

Russell 2000 Index

2,500.02 -42.87 -1.69
RUA

Russell 3000 Index

3,807.46 -42.52 -1.10
VIX

CBOE Volatility Index

26.15 +1.92 +7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.99 +0.56 +2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.80 +0.95 +3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.27 +1.30 +5.21
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

11.08 0.00 0.00