GRPN: Groupon Inc.

As of Thursday, December 7th, 2023

$ 11.49

B: 10.80 X 3
A: 11.90 X 1

-0.15 -1.25%

Open: 11.87
High: 11.89
Low: 11.44
Volume: 453,744
Previous Close on Wednesday, December 6th, 2023

$ 11.63

-0.34 -2.80%

Open: 12.05
High: 12.18
Low: 11.51
Volume: 506,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 11.87 11.89 11.44 11.49 453,744 -0.15 -1.25
2023-12-06 12.05 12.18 11.51 11.63 506,060 -0.34 -2.80
2023-12-05 11.94 12.31 11.85 11.97 679,895 -0.02 -0.13
2023-12-04 11.78 12.37 11.71 11.98 1,028,388 +0.08 +0.67
2023-12-01 11.44 12.21 11.08 11.90 1,584,813 +0.59 +5.22
2023-11-30 11.07 11.40 10.83 11.31 1,174,705 +0.26 +2.35
2023-11-29 11.02 11.20 10.72 11.05 911,437 +0.13 +1.19
2023-11-28 10.70 11.65 10.70 10.92 1,494,578 +0.27 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.37
On 2023-12-04		 11.08
On 2023-12-01		 0.18 1.55 12.37
On 2023-12-04		 11.44
On 2023-12-07		 -7.49 11.79
10D 12.37
On 2023-12-04		 9.97
On 2023-11-24		 1.41 13.94 11.65
On 2023-11-28		 10.72
On 2023-11-29		 -7.96 11.34
20D 14.27
On 2023-11-09		 8.08
On 2023-11-10		 -2.44 -17.49 14.27
On 2023-11-09		 8.08
On 2023-11-10		 -43.38 10.68
WTD 12.37
On 2023-12-04		 11.44
On 2023-12-07		 -0.42 -3.49 12.37
On 2023-12-04		 11.44
On 2023-12-07		 -7.49 11.77
MTD 12.37
On 2023-12-04		 11.08
On 2023-12-01		 0.18 1.55 12.37
On 2023-12-04		 11.44
On 2023-12-07		 -7.49 11.79
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

11.49 -0.15 -1.25 453,744