GRPN: Groupon Inc.

As of Wednesday, August 6th, 2025

$ 30.44

-- 0 0%

Open: 30.44
High: 30.44
Low: 30.44
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 30.44

-0.53 -1.71%

Open: 31.11
High: 31.50
Low: 29.78
Volume: 1,144,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 31.11 31.50 29.78 30.44 1,144,155 -0.53 -1.71
2025-08-04 29.25 30.98 29.24 30.97 1,084,189 +1.91 +6.57
2025-08-01 30.13 30.13 28.52 29.06 2,041,358 -1.78 -5.77
2025-07-31 31.94 31.98 30.40 30.84 1,240,778 -0.88 -2.77
2025-07-30 31.62 31.83 30.95 31.72 938,201 +0.29 +0.92
2025-07-29 33.11 33.41 31.34 31.43 1,150,149 -1.54 -4.67
2025-07-28 33.05 33.55 32.00 32.97 1,237,414 +0.02 +0.06
2025-07-25 33.15 33.58 32.39 32.95 748,241 -0.26 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.98
On 2025-07-31		 28.52
On 2025-08-01		 -0.99 -3.15 31.98
On 2025-07-31		 28.52
On 2025-08-01		 -10.82 30.61
10D 34.60
On 2025-07-23		 28.52
On 2025-08-01		 -3.76 -10.99 34.60
On 2025-07-23		 28.52
On 2025-08-01		 -17.57 31.78
20D 38.23
On 2025-07-09		 28.52
On 2025-08-01		 -6.93 -18.54 38.23
On 2025-07-09		 28.52
On 2025-08-01		 -25.40 32.87
WTD 31.50
On 2025-08-05		 29.24
On 2025-08-04		 1.38 4.75 30.98
On 2025-08-04		 30.98
On 2025-08-04		 0.00 30.71
MTD 31.50
On 2025-08-05		 28.52
On 2025-08-01		 -0.40 -1.30 30.13
On 2025-08-01		 30.13
On 2025-08-01		 0.00 30.16
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.58 +1.46 +0.53 1,837,578
KO

The Coca-Cola Company

69.69 +0.64 +0.93 5,823,287
PFE

Pfizer Inc.

23.97 -0.78 -3.15 41,055,585
VZ

Verizon Communications Inc.

42.63 -0.05 -0.11 9,117,162
VIX

CBOE Volatility Index

16.72 -1.14 -6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,224.45 +112.71 +0.26 354,802,418
DJTA

Dow Jones Transportation Average

15,554.40 +119.94 +0.78 113,818,231
SPX

S&P 500 Index

6,346.77 +47.58 +0.76
OEX

S&P 100 Index

3,140.56 +32.05 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,312.31 +293.75 +1.28
NYA

NYSE Composite Index

20,495.31 +38.22 +0.19
XAX

NYSE AMEX Composite Index

6,168.46 +37.32 +0.61
RUI

RUSSELL 1000 Index

3,471.45 +24.53 +0.71
RUT

Russell 2000 Index

2,220.30 -5.37 -0.24
RUA

Russell 3000 Index

3,604.95 +24.04 +0.67
VIX

CBOE Volatility Index

16.72 -1.14 -6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.41 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.60 -3.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,719.84 +173.34 +1.64
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

30.44 0.00 0.00