GRPN: Groupon Inc.

As of Monday, October 13th, 2025

$ 19.94

-- 0 0%

Open: 19.94
High: 19.94
Low: 19.94
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 19.94

-1.68 -7.77%

Open: 21.62
High: 22.00
Low: 19.87
Volume: 2,040,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 21.62 22.00 19.87 19.94 2,040,143 -1.68 -7.77
2025-10-09 22.12 22.12 21.51 21.62 974,151 -0.50 -2.26
2025-10-08 22.74 22.80 21.95 22.12 1,074,046 -0.57 -2.51
2025-10-07 22.64 23.16 21.95 22.69 1,244,958 +0.12 +0.53
2025-10-06 23.30 23.94 22.54 22.57 1,194,748 -0.39 -1.70
2025-10-03 22.66 23.73 22.42 22.96 1,430,915 +0.46 +2.04
2025-10-02 22.16 22.58 21.60 22.50 1,083,469 +0.21 +0.94
2025-10-01 23.33 23.48 22.29 22.29 1,158,745 -1.06 -4.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -3.02 -13.15 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -17.00 21.79
10D 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -2.80 -12.31 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -17.00 22.33
20D 24.18
On 2025-09-15		 19.87
On 2025-10-10		 -2.89 -12.66 24.18
On 2025-09-15		 19.87
On 2025-10-10		 -17.82 22.40
WTD 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -3.02 -13.15 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -17.00 21.79
MTD 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -3.41 -14.60 23.94
On 2025-10-06		 19.87
On 2025-10-10		 -17.00 22.09
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.77 +4.28 +1.47 350,616
KO

The Coca-Cola Company

66.39 -0.66 -0.98 1,720,112
PFE

Pfizer Inc.

24.74 -0.04 -0.16 5,856,468
VZ

Verizon Communications Inc.

39.76 -0.10 -0.24 3,407,488
VIX

CBOE Volatility Index

19.93 -1.73 -7.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,916.55 +436.95 +0.96 70,578,007
DJTA

Dow Jones Transportation Average

15,222.18 +154.31 +1.02 16,014,893
SPX

S&P 500 Index

6,641.71 +89.20 +1.36
OEX

S&P 100 Index

3,317.44 +48.35 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,672.39 +450.65 +1.86
NYA

NYSE Composite Index

21,334.23 +237.31 +1.12
XAX

NYSE AMEX Composite Index

7,001.28 +173.40 +2.54
RUI

RUSSELL 1000 Index

3,629.72 +48.93 +1.37
RUT

Russell 2000 Index

2,440.74 +46.15 +1.93
RUA

Russell 3000 Index

3,777.38 +51.82 +1.39
VIX

CBOE Volatility Index

19.93 -1.73 -7.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.60 -2.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 -1.18 -4.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -1.46 -6.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,453.88 +312.99 +2.81
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

19.94 0.00 0.00