GRPN: Groupon Inc.

As of Wednesday, July 2nd, 2025

$ 35.06

+0.77 +2.25%

Open: 34.23
High: 35.42
Low: 33.61
Volume: 876,186
Previous Close on Tuesday, July 1st, 2025

$ 34.29

+0.84 +2.51%

Open: 33.43
High: 35.25
Low: 33.34
Volume: 961,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 34.23 35.42 33.61 35.06 876,186 +0.77 +2.25
2025-07-01 33.43 35.25 33.34 34.29 961,032 +0.84 +2.51
2025-06-30 34.51 34.64 32.85 33.45 1,241,553 -1.00 -2.90
2025-06-27 34.05 34.72 33.48 34.45 1,452,292 +0.54 +1.59
2025-06-26 35.55 36.15 33.13 33.91 2,166,871 -1.83 -5.12
2025-06-25 36.11 36.79 34.56 35.74 1,299,977 -0.36 -1.00
2025-06-24 37.19 37.28 35.63 36.10 1,182,942 -0.83 -2.25
2025-06-23 36.00 37.33 34.68 36.93 2,162,547 +0.49 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.15
On 2025-06-26		 32.85
On 2025-06-30		 -0.68 -1.90 36.15
On 2025-06-26		 32.85
On 2025-06-30		 -9.14 34.23
10D 41.26
On 2025-06-20		 32.85
On 2025-06-30		 -0.98 -2.71 41.26
On 2025-06-20		 32.85
On 2025-06-30		 -20.39 35.34
20D 41.26
On 2025-06-20		 29.46
On 2025-06-09		 2.62 8.08 41.26
On 2025-06-20		 32.85
On 2025-06-30		 -20.39 34.25
WTD 35.42
On 2025-07-02		 32.85
On 2025-06-30		 0.61 1.77 34.64
On 2025-06-30		 34.64
On 2025-06-30		 0.00 34.27
MTD 35.42
On 2025-07-02		 33.34
On 2025-07-01		 1.61 4.81 35.25
On 2025-07-01		 35.25
On 2025-07-01		 0.00 34.68
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

35.06 +0.77 +2.25 876,186