GRPN: Groupon Inc.

As of Wednesday, November 26th, 2025

$ 16.95

+0.46 +2.79%

Open: 16.52
High: 16.98
Low: 16.38
Volume: 752,591
Previous Close on Tuesday, November 25th, 2025

$ 16.49

+0.42 +2.61%

Open: 16.23
High: 17.08
Low: 16.23
Volume: 1,184,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 16.52 16.98 16.38 16.95 752,591 +0.46 +2.79
2025-11-25 16.23 17.08 16.23 16.49 1,184,980 +0.42 +2.61
2025-11-24 16.44 16.60 16.02 16.07 1,105,395 -0.25 -1.53
2025-11-21 15.66 16.44 15.41 16.32 1,444,339 +0.72 +4.62
2025-11-20 16.29 16.61 15.34 15.60 1,312,703 -0.40 -2.50
2025-11-19 16.82 17.15 15.81 16.00 1,528,737 -0.91 -5.38
2025-11-18 16.84 17.30 16.74 16.91 0 -0.14 -0.82
2025-11-17 18.43 18.44 16.89 17.05 1,439,705 -1.49 -8.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.08
On 2025-11-25		 15.34
On 2025-11-20		 0.95 5.94 16.61
On 2025-11-20		 15.41
On 2025-11-21		 -7.25 16.29
10D 19.40
On 2025-11-13		 15.34
On 2025-11-20		 -2.03 -10.70 19.40
On 2025-11-13		 15.34
On 2025-11-20		 -20.93 16.84
20D 21.58
On 2025-11-03		 15.34
On 2025-11-20		 -3.69 -17.88 21.58
On 2025-11-03		 15.34
On 2025-11-20		 -28.92 18.13
WTD 17.08
On 2025-11-25		 16.02
On 2025-11-24		 0.63 3.86 17.08
On 2025-11-25		 16.38
On 2025-11-26		 -4.10 16.50
MTD 21.58
On 2025-11-03		 15.34
On 2025-11-20		 -3.18 -15.80 21.58
On 2025-11-03		 15.34
On 2025-11-20		 -28.92 17.93
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

16.95 +0.46 +2.79 752,591