GRPN: Groupon Inc.

As of Tuesday, September 8th, 2026

$ 18.95

+0.08 +0.42%

Open: 18.65
High: 18.99
Low: 18.20
Volume: 1,134,162
Previous Close on Friday, September 4th, 2026

$ 18.87

+0.01 +0.05%

Open: 18.96
High: 19.25
Low: 18.64
Volume: 57,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-08 18.65 18.99 18.20 18.95 1,134,129 +0.08 +0.42
2026-09-04 18.96 19.25 18.64 18.87 57,564 +0.01 +0.05
2026-09-03 19.07 19.40 18.20 18.86 994,714 +0.03 +0.16
2026-09-02 18.67 19.23 18.53 18.83 779,879 +0.37 +2.00
2026-09-01 18.77 19.08 18.11 18.46 1,098,830 -0.72 -3.75
2026-08-31 19.44 19.60 18.74 19.18 1,025,915 -0.35 -1.79
2026-08-28 19.42 19.93 19.27 19.53 64,913 +0.06 +0.31
2026-08-27 19.01 19.64 18.83 19.47 762,978 +0.41 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.40
On 2026-09-03		 18.11
On 2026-09-01		 -0.23 -1.20 19.40
On 2026-09-03		 18.20
On 2026-09-08		 -6.16 18.79
10D 20.12
On 2026-08-25		 18.11
On 2026-09-01		 -0.68 -3.46 20.12
On 2026-08-25		 18.11
On 2026-09-01		 -9.99 19.08
20D 23.00
On 2026-08-11		 18.11
On 2026-09-01		 -4.00 -17.43 23.00
On 2026-08-11		 18.11
On 2026-09-01		 -21.26 19.90
WTD 18.99
On 2026-09-08		 18.20
On 2026-09-08		 0.08 0.42 -- -- -- 18.95
MTD 19.40
On 2026-09-03		 18.11
On 2026-09-01		 -0.23 -1.20 19.40
On 2026-09-03		 18.20
On 2026-09-08		 -6.16 18.79
As of Tuesday, September 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.91 -2.21 -0.66 3,062,271
KO

The Coca-Cola Company

88.36 +0.29 +0.33 19,417,657
PFE

Pfizer Inc.

27.79 -0.66 -2.32 31,749,274
VZ

Verizon Communications Inc.

50.41 +0.27 +0.54 16,036,663
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,786.07 -628.18 -1.18 420,435,811
DJTA

Dow Jones Transportation Average

20,800.70 -211.03 -1.00 60,265,726
SPX

S&P 500 Index

7,673.52 -45.08 -0.58
OEX

S&P 100 Index

3,802.77 -21.36 -0.56
NDX

NASDAQ 100 Index

29,507.70 -36.45 -0.12
NYA

NYSE Composite Index

24,473.06 -166.19 -0.67
XAX

NYSE AMEX Composite Index

8,777.22 +117.28 +1.35
RUI

RUSSELL 1000 Index

4,178.83 -25.55 -0.61
RUT

Russell 2000 Index

2,960.20 -15.44 -0.52
RUA

Russell 3000 Index

4,360.41 -26.50 -0.60
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 +0.44 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.74 +4.19
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

18.95 +0.08 +0.42 1,134,162