AGIO: Agios Pharmaceuticals Inc.

As of Friday, September 23rd, 2022

$ 28.99

-0.63 -2.13%

Open: 29.34
High: 29.44
Low: 27.90
Volume: 608,990
Previous Close on Thursday, September 22nd, 2022

$ 29.62

-0.18 -0.60%

Open: 29.71
High: 30.07
Low: 28.89
Volume: 502,833
Aug 23 Aug 24 Aug 25 Aug 26 Aug 29 Aug 30 Aug 31 Sep 1 Sep 2 Sep 6 Sep 7 Sep 8 Sep 9 Sep 12 Sep 13 Sep 14 Sep 15 Sep 16 Sep 19 Sep 20 Sep 21 Sep 22 Sep 23 24 26.75 29.5 32.25 35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.83
On 2022-09-19
27.90
On 2022-09-23
-1.85 -6.00 32.83
On 2022-09-19
27.90
On 2022-09-23
-15.02 30.60
10D 34.75
On 2022-09-12
27.90
On 2022-09-23
-5.15 -15.08 34.75
On 2022-09-12
27.90
On 2022-09-23
-19.71 31.84
20D 34.76
On 2022-09-09
24.67
On 2022-08-30
0.67 2.37 34.76
On 2022-09-09
27.90
On 2022-09-23
-19.74 30.67
WTD 32.83
On 2022-09-19
27.90