AGIO: Agios Pharmaceuticals Inc.

As of Wednesday, March 25th, 2026

$ 29.59

+1.24 +4.37%

Open: 28.78
High: 30.17
Low: 28.59
Volume: 726,019
Previous Close on Tuesday, March 24th, 2026

$ 28.35

+0.24 +0.85%

Open: 27.73
High: 28.65
Low: 27.40
Volume: 786,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 28.78 30.17 28.59 29.59 726,017 +1.24 +4.37
2026-03-24 27.73 28.65 27.40 28.35 786,324 +0.24 +0.85
2026-03-23 28.19 28.70 27.67 28.11 811,652 +0.25 +0.90
2026-03-20 27.89 28.35 27.49 27.86 1,618,703 -0.06 -0.21
2026-03-19 28.29 28.44 27.50 27.92 601,295 -0.21 -0.75
2026-03-18 28.57 28.81 28.00 28.13 539,950 -0.78 -2.70
2026-03-17 28.67 29.45 28.67 28.91 538,742 +0.07 +0.24
2026-03-16 27.99 28.93 27.85 28.84 545,185 +0.99 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.17
On 2026-03-25		 27.40
On 2026-03-24		 1.46 5.19 28.70
On 2026-03-23		 27.40
On 2026-03-24		 -4.53 28.37
10D 30.17
On 2026-03-25		 27.00
On 2026-03-12		 1.52 5.42 29.45
On 2026-03-17		 27.40
On 2026-03-24		 -6.96 28.32
20D 30.52
On 2026-02-27		 26.84
On 2026-03-06		 -0.37 -1.23 30.52
On 2026-02-27		 26.84
On 2026-03-06		 -12.06 28.46
WTD 30.17
On 2026-03-25		 27.40
On 2026-03-24		 1.73 6.21 28.70
On 2026-03-23		 27.40
On 2026-03-24		 -4.53 28.68
MTD 30.34
On 2026-03-02		 26.84
On 2026-03-06		 -0.64 -2.12 30.34
On 2026-03-02		 26.84
On 2026-03-06		 -11.55 28.28
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

29.59 +1.24 +4.37 726,019