AGIO: Agios Pharmaceuticals Inc.

As of Tuesday, February 10th, 2026

$ 27.13

+0.19 +0.71%

Open: 27.10
High: 27.47
Low: 26.84
Volume: 603,167
Previous Close on Monday, February 9th, 2026

$ 26.94

+0.41 +1.55%

Open: 26.45
High: 26.98
Low: 26.04
Volume: 677,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 27.10 27.47 26.84 27.13 603,165 +0.19 +0.71
2026-02-09 26.45 26.98 26.04 26.94 677,843 +0.41 +1.55
2026-02-06 27.03 27.43 26.50 26.53 1,150,042 -0.04 -0.15
2026-02-05 27.48 28.07 26.45 26.57 1,107,649 -1.13 -4.08
2026-02-04 28.19 28.19 27.55 27.70 71,958 -0.23 -0.82
2026-02-03 28.11 28.71 27.60 27.93 678,115 -0.23 -0.82
2026-02-02 27.18 28.71 26.53 28.16 874,542 +0.72 +2.62
2026-01-30 27.46 27.92 26.95 27.44 553,341 -0.17 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.19
On 2026-02-04		 26.04
On 2026-02-09		 -0.80 -2.86 28.19
On 2026-02-04		 26.04
On 2026-02-09		 -7.63 26.97
10D 29.04
On 2026-01-28		 26.04
On 2026-02-09		 -1.54 -5.37 29.04
On 2026-01-28		 26.04
On 2026-02-09		 -10.33 27.43
20D 29.93
On 2026-01-27		 26.04
On 2026-02-09		 -1.19 -4.20 29.93
On 2026-01-27		 26.04
On 2026-02-09		 -13.00 27.72
WTD 27.47
On 2026-02-10		 26.04
On 2026-02-09		 0.60 2.26 26.98
On 2026-02-09		 26.98
On 2026-02-09		 0.00 27.04
MTD 28.71
On 2026-02-02		 26.04
On 2026-02-09		 -0.31 -1.13 28.71
On 2026-02-02		 26.04
On 2026-02-09		 -9.30 27.28
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

27.13 +0.19 +0.71 603,167