AGIO: Agios Pharmaceuticals Inc.

As of Friday, February 6th, 2026

$ 26.53

-0.04 -0.15%

Open: 27.03
High: 27.43
Low: 26.50
Volume: 1,150,042
Previous Close on Thursday, February 5th, 2026

$ 26.57

-1.13 -4.08%

Open: 27.48
High: 28.07
Low: 26.45
Volume: 1,107,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 27.03 27.43 26.50 26.53 1,150,042 -0.04 -0.15
2026-02-05 27.48 28.07 26.45 26.57 1,107,649 -1.13 -4.08
2026-02-04 28.19 28.19 27.55 27.70 71,958 -0.23 -0.82
2026-02-03 28.11 28.71 27.60 27.93 678,115 -0.23 -0.82
2026-02-02 27.18 28.71 26.53 28.16 874,542 +0.72 +2.62
2026-01-30 27.46 27.92 26.95 27.44 553,341 -0.17 -0.62
2026-01-29 28.30 28.57 27.41 27.61 827,264 -0.70 -2.47
2026-01-28 28.79 29.04 28.22 28.31 1,187,355 -0.36 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.71
On 2026-02-02		 26.45
On 2026-02-05		 -0.91 -3.32 28.71
On 2026-02-02		 26.45
On 2026-02-05		 -7.87 27.38
10D 29.93
On 2026-01-27		 26.45
On 2026-02-05		 -2.01 -7.04 29.93
On 2026-01-27		 26.45
On 2026-02-05		 -11.63 27.78
20D 29.93
On 2026-01-27		 26.25
On 2026-01-20		 -1.63 -5.79 29.93
On 2026-01-27		 26.45
On 2026-02-05		 -11.63 27.85
WTD 28.71
On 2026-02-02		 26.45
On 2026-02-05		 -0.91 -3.32 28.71
On 2026-02-02		 26.45
On 2026-02-05		 -7.87 27.38
MTD 28.71
On 2026-02-02		 26.45
On 2026-02-05		 -0.91 -3.32 28.71
On 2026-02-02		 26.45
On 2026-02-05		 -7.87 27.38
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

26.53 -0.04 -0.15 1,150,042