AGIO: Agios Pharmaceuticals Inc.

As of Friday, November 6th, 2026

$ 29.41

+1.14 +4.03%

Open: 28.99
High: 29.80
Low: 28.46
Volume: 1,280,036
Previous Close on Thursday, November 5th, 2026

$ 28.27

-3.11 -9.91%

Open: 31.19
High: 31.19
Low: 27.57
Volume: 2,551,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 28.99 29.80 28.46 29.41 1,280,036 +1.14 +4.03
2026-11-05 31.19 31.19 27.57 28.27 2,551,343 -3.11 -9.91
2026-11-04 32.09 32.09 30.56 31.38 915,226 +0.18 +0.58
2026-11-03 30.49 31.64 30.06 31.20 677,273 +1.25 +4.17
2026-11-02 30.95 31.42 29.83 29.95 1,909,643 -0.60 -1.96
2026-10-30 31.43 33.00 29.80 30.55 3,081,867 -6.68 -17.94
2026-10-29 38.23 38.69 36.76 37.23 851,004 -0.89 -2.33
2026-10-28 37.46 38.44 36.86 38.12 911,447 +0.09 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.09
On 2026-11-04		 27.57
On 2026-11-05		 -1.14 -3.73 32.09
On 2026-11-04		 27.57
On 2026-11-05		 -14.10 30.04
10D 38.69
On 2026-10-29		 27.57
On 2026-11-05		 -7.59 -20.51 38.69
On 2026-10-29		 27.57
On 2026-11-05		 -28.75 33.10
20D 38.69
On 2026-10-29		 27.57
On 2026-11-05		 -2.40 -7.54 38.69
On 2026-10-29		 27.57
On 2026-11-05		 -28.75 33.48
WTD 32.09
On 2026-11-04		 27.57
On 2026-11-05		 -1.14 -3.73 32.09
On 2026-11-04		 27.57
On 2026-11-05		 -14.10 30.04
MTD 32.09
On 2026-11-04		 27.57
On 2026-11-05		 -1.14 -3.73 32.09
On 2026-11-04		 27.57
On 2026-11-05		 -14.10 30.04
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

32.14 +0.26 +0.82 2,017,703
EXEL

Exelixis, Inc.

69.57 +0.86 +1.25 2,003,661
BWXT

BWX Technologies Inc.

119.52 +5.50 +4.82 2,140,292
IWN

iShares Russell 2000 Value ETF

210.70 -0.37 -0.18 606,222
AGIO

Agios Pharmaceuticals Inc.

29.41 +1.14 +4.03 1,280,036