AGIO: Agios Pharmaceuticals Inc.

As of Tuesday, September 16th, 2025

$ 36.72

+0.42 +1.16%

Open: 36.10
High: 37.18
Low: 36.10
Volume: 577,000
Previous Close on Monday, September 15th, 2025

$ 36.30

-0.48 -1.31%

Open: 36.78
High: 36.78
Low: 35.72
Volume: 518,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 36.10 37.18 36.10 36.72 577,000 +0.42 +1.16
2025-09-15 36.78 36.78 35.72 36.30 518,371 -0.48 -1.31
2025-09-12 36.43 37.18 35.82 36.78 570,693 +0.28 +0.77
2025-09-11 36.00 36.79 35.87 36.50 492,120 +0.82 +2.30
2025-09-10 36.16 36.25 34.97 35.68 694,491 -0.47 -1.30
2025-09-09 36.46 36.91 35.81 36.15 616,336 -0.26 -0.71
2025-09-08 36.03 37.32 35.93 36.41 844,778 +0.40 +1.11
2025-09-05 36.63 37.91 35.91 36.01 1,481,596 -0.12 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.18
On 2025-09-12		 34.97
On 2025-09-10		 0.57 1.58 37.18
On 2025-09-12		 35.72
On 2025-09-15		 -3.93 36.40
10D 41.10
On 2025-09-03		 32.70
On 2025-09-04		 -2.53 -6.45 41.10
On 2025-09-03		 32.70
On 2025-09-04		 -20.44 36.73
20D 41.10
On 2025-09-03		 32.70
On 2025-09-04		 -0.73 -1.95 41.10
On 2025-09-03		 32.70
On 2025-09-04		 -20.44 37.37
WTD 37.18
On 2025-09-16		 35.72
On 2025-09-15		 -0.06 -0.16 36.78
On 2025-09-15		 36.78
On 2025-09-15		 0.00 36.51
MTD 41.10
On 2025-09-03		 32.70
On 2025-09-04		 -0.99 -2.63 41.10
On 2025-09-03		 32.70
On 2025-09-04		 -20.44 36.96
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

36.72 +0.42 +1.16 577,000