AGIO: Agios Pharmaceuticals Inc.

As of Thursday, May 30th, 2024

$ 38.00

-- 0 0%

Open: 38.00
High: 38.00
Low: 38.00
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 38.00

-0.81 -2.09%

Open: 38.81
High: 39.57
Low: 37.47
Volume: 1,131,240
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 38.81 39.57 37.47 38.00 1,131,240 -0.81 -2.09
2024-05-28 38.50 39.70 37.40 38.81 3,532,955 +7.31 +23.21
2024-05-24 32.84 33.46 31.00 31.50 605,230 -1.19 -3.64
2024-05-23 33.47 33.71 32.44 32.69 538,300 -0.75 -2.24
2024-05-22 33.79 33.94 33.17 33.44 656,165 -0.44 -1.30
2024-05-21 33.11 34.21 33.03 33.88 808,972 +0.69 +2.08
2024-05-20 34.35 34.35 33.02 33.19 469,074 -1.15 -3.35
2024-05-17 35.00 35.02 34.07 34.34 654,883 -0.66 -1.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.70
On 2024-05-28
31.00
On 2024-05-24
4.12 12.16 33.94
On 2024-05-22
31.00
On 2024-05-24
-8.66 34.89
10D 39.70
On 2024-05-28
31.00
On 2024-05-24
3.86 11.31 35.33
On 2024-05-15
31.00
On 2024-05-24
-12.26 34.60
20D 39.70
On 2024-05-28
31.00
On 2024-05-24
5.50 16.92 35.48
On 2024-05-03
31.00
On 2024-05-24
-12.63 34.04
WTD 39.70
On 2024-05-28
37.40
On 2024-05-28
6.50 20.63 39.70
On 2024-05-28
37.47
On 2024-05-29
-5.62 38.41
MTD 39.70
On 2024-05-28
31.00
On 2024-05-24
5.50 16.92 35.48
On 2024-05-03
31.00
On 2024-05-24
-12.63 34.04
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.34 +0.74 +0.45 1,201,811
KO

The Coca-Cola Company

61.83 +0.13 +0.21 1,785,184
PFE

Pfizer Inc.

27.95 +0.13 +0.47 5,520,679
VZ

Verizon Communications Inc.

39.63 +0.53 +1.34 3,953,477
VIX

CBOE Volatility Index

13.95 -0.33 -2.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,603.25 -133.51 -0.71
NYA

NYSE Composite Index

17,848.80 +53.91 +0.30
XAX

NYSE AMEX Composite Index

4,954.32 +56.06 +1.14
RUI

RUSSELL 1000 Index

2,867.44 -8.83 -0.31
RUT

Russell 2000 Index

2,059.40 +23.21 +1.14
RUA

Russell 3000 Index

2,993.75 -7.05 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.95 -0.33 -2.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.09 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 -0.14 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,118.61 -63.99 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

38.00 0.00 0.00