AGIO: Agios Pharmaceuticals Inc.

As of Friday, May 8th, 2026

$ 27.79

+0.26 +0.94%

Open: 27.50
High: 28.21
Low: 27.50
Volume: 582,831
Previous Close on Thursday, May 7th, 2026

$ 27.53

+0.55 +2.04%

Open: 27.20
High: 27.57
Low: 26.94
Volume: 72,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 27.50 28.21 27.50 27.79 582,831 +0.26 +0.94
2026-05-07 27.20 27.57 26.94 27.53 72,122 +0.55 +2.04
2026-05-06 27.40 27.51 26.51 26.98 1,083,902 -0.23 -0.85
2026-05-05 27.42 28.00 26.93 27.21 868,079 -0.35 -1.27
2026-05-04 27.92 28.10 27.03 27.56 1,578,325 -0.60 -2.13
2026-05-01 28.00 28.40 27.25 28.16 1,149,147 +0.16 +0.57
2026-04-30 28.07 28.68 27.71 28.00 1,305,987 -0.05 -0.18
2026-04-29 26.50 28.82 25.65 28.05 2,808,186 +3.25 +13.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.21
On 2026-05-08		 26.51
On 2026-05-06		 -0.37 -1.31 28.10
On 2026-05-04		 26.51
On 2026-05-06		 -5.66 27.41
10D 28.82
On 2026-04-29		 24.29
On 2026-04-27		 2.47 9.76 28.82
On 2026-04-29		 26.51
On 2026-05-06		 -8.02 27.05
20D 35.80
On 2026-04-17		 24.29
On 2026-04-27		 -5.13 -15.58 35.80
On 2026-04-17		 24.29
On 2026-04-27		 -32.15 28.63
WTD 28.21
On 2026-05-08		 26.51
On 2026-05-06		 -0.37 -1.31 28.10
On 2026-05-04		 26.51
On 2026-05-06		 -5.66 27.41
MTD 28.40
On 2026-05-01		 26.51
On 2026-05-06		 -0.21 -0.75 28.40
On 2026-05-01		 26.51
On 2026-05-06		 -6.65 27.54
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

27.79 +0.26 +0.94 582,831