AGIO: Agios Pharmaceuticals Inc.

As of Thursday, July 17th, 2025

$ 39.99

-- 0 0%

Open: 39.99
High: 39.99
Low: 39.99
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 39.99

+0.80 +2.04%

Open: 39.29
High: 40.04
Low: 39.01
Volume: 619,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 39.29 40.04 39.01 39.99 619,755 +0.80 +2.04
2025-07-15 39.59 39.79 38.70 39.19 699,040 -0.04 -0.10
2025-07-14 38.41 39.48 38.41 39.23 717,079 +0.18 +0.46
2025-07-11 38.85 39.91 38.32 39.05 793,595 -0.48 -1.21
2025-07-10 38.97 40.06 38.00 39.53 976,847 +0.46 +1.18
2025-07-09 36.71 39.10 36.60 39.07 1,312,078 +2.79 +7.69
2025-07-08 35.20 36.82 35.08 36.28 704,531 +1.07 +3.04
2025-07-07 35.79 36.04 34.60 35.21 551,352 -0.86 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.06
On 2025-07-10		 38.00
On 2025-07-10		 0.92 2.35 40.06
On 2025-07-10		 38.32
On 2025-07-11		 -4.34 39.40
10D 40.06
On 2025-07-10		 34.03
On 2025-07-02		 5.62 16.35 40.06
On 2025-07-10		 38.32
On 2025-07-11		 -4.34 37.90
20D 40.06
On 2025-07-10		 32.54
On 2025-06-25		 4.24 11.86 35.88
On 2025-06-20		 32.54
On 2025-06-25		 -9.32 35.89
WTD 40.04
On 2025-07-16		 38.41
On 2025-07-14		 0.94 2.41 39.48
On 2025-07-14		 39.48
On 2025-07-14		 0.00 39.47
MTD 40.06
On 2025-07-10		 32.87
On 2025-07-01		 6.73 20.23 40.06
On 2025-07-10		 38.32
On 2025-07-11		 -4.34 37.58
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.69 -4.49 -1.69 12,432,550
KO

The Coca-Cola Company

69.79 +0.52 +0.75 9,186,251
PFE

Pfizer Inc.

24.49 -0.12 -0.47 32,510,155
VZ

Verizon Communications Inc.

40.98 -0.27 -0.66 9,634,315
VIX

CBOE Volatility Index

16.71 -0.45 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,461.11 +206.33 +0.47 273,962,457
DJTA

Dow Jones Transportation Average

15,961.33 +140.99 +0.89 144,443,743
SPX

S&P 500 Index

6,293.69 +29.99 +0.48
OEX

S&P 100 Index

3,099.77 +13.73 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,073.29 +165.33 +0.72
NYA

NYSE Composite Index

20,562.90 +77.16 +0.38
XAX

NYSE AMEX Composite Index

5,976.04 +27.20 +0.46
RUI

RUSSELL 1000 Index

3,445.61 +18.03 +0.53
RUT

Russell 2000 Index

2,250.98 +23.99 +1.08
RUA

Russell 3000 Index

3,581.32 +19.57 +0.55
VIX

CBOE Volatility Index

16.71 -0.45 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,601.34 +99.50 +0.95
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

39.99 0.00 0.00