AGIO: Agios Pharmaceuticals Inc.
$ 39.99 |
|
-- 0 0% |
Open: | 39.99 |
High: | 39.99 |
Low: | 39.99 |
Volume: | N/A |
$ 39.99
+0.80 +2.04%
Open: | 39.29 |
High: | 40.04 |
Low: | 39.01 |
Volume: | 619,755 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 39.29 | 40.04 | 39.01 | 39.99 | 619,755 | +0.80 | +2.04 |
2025-07-15 | 39.59 | 39.79 | 38.70 | 39.19 | 699,040 | -0.04 | -0.10 |
2025-07-14 | 38.41 | 39.48 | 38.41 | 39.23 | 717,079 | +0.18 | +0.46 |
2025-07-11 | 38.85 | 39.91 | 38.32 | 39.05 | 793,595 | -0.48 | -1.21 |
2025-07-10 | 38.97 | 40.06 | 38.00 | 39.53 | 976,847 | +0.46 | +1.18 |
2025-07-09 | 36.71 | 39.10 | 36.60 | 39.07 | 1,312,078 | +2.79 | +7.69 |
2025-07-08 | 35.20 | 36.82 | 35.08 | 36.28 | 704,531 | +1.07 | +3.04 |
2025-07-07 | 35.79 | 36.04 | 34.60 | 35.21 | 551,352 | -0.86 | -2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.06 On 2025-07-10 |
38.00 On 2025-07-10 |
0.92 | 2.35 | 40.06 On 2025-07-10 |
38.32 On 2025-07-11 |
-4.34 | 39.40 |
10D | 40.06 On 2025-07-10 |
34.03 On 2025-07-02 |
5.62 | 16.35 | 40.06 On 2025-07-10 |
38.32 On 2025-07-11 |
-4.34 | 37.90 |
20D | 40.06 On 2025-07-10 |
32.54 On 2025-06-25 |
4.24 | 11.86 | 35.88 On 2025-06-20 |
32.54 On 2025-06-25 |
-9.32 | 35.89 |
WTD | 40.04 On 2025-07-16 |
38.41 On 2025-07-14 |
0.94 | 2.41 | 39.48 On 2025-07-14 |
39.48 On 2025-07-14 |
0.00 | 39.47 |
MTD | 40.06 On 2025-07-10 |
32.87 On 2025-07-01 |
6.73 | 20.23 | 40.06 On 2025-07-10 |
38.32 On 2025-07-11 |
-4.34 | 37.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,461.11 | +206.33 | +0.47 | 273,962,457 |
DJTA
Dow Jones Transportation Average |
15,961.33 | +140.99 | +0.89 | 144,443,743 |
SPX
S&P 500 Index |
6,293.69 | +29.99 | +0.48 | |
OEX
S&P 100 Index |
3,099.77 | +13.73 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,073.29 | +165.33 | +0.72 | |
NYA
NYSE Composite Index |
20,562.90 | +77.16 | +0.38 | |
XAX
NYSE AMEX Composite Index |
5,976.04 | +27.20 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,445.61 | +18.03 | +0.53 | |
RUT
Russell 2000 Index |
2,250.98 | +23.99 | +1.08 | |
RUA
Russell 3000 Index |
3,581.32 | +19.57 | +0.55 | |
VIX
CBOE Volatility Index |
16.71 | -0.45 | -2.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | -0.08 | -0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.26 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,601.34 | +99.50 | +0.95 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGIO
Agios Pharmaceuticals Inc. |
39.99 | 0.00 | 0.00 |