AGIO: Agios Pharmaceuticals Inc.

As of Friday, June 13th, 2025

$ 34.30

-0.20 -0.58%

Open: 33.89
High: 34.89
Low: 33.75
Volume: 478,627
Previous Close on Thursday, June 12th, 2025

$ 34.50

+0.09 +0.26%

Open: 34.22
High: 35.14
Low: 33.62
Volume: 475,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 33.89 34.89 33.75 34.30 478,627 -0.20 -0.58
2025-06-12 34.22 35.14 33.62 34.50 475,511 +0.09 +0.26
2025-06-11 34.83 35.43 34.17 34.41 506,331 -0.10 -0.29
2025-06-10 33.34 34.70 33.34 34.51 623,874 +0.85 +2.53
2025-06-09 34.88 34.88 33.63 33.66 402,232 -0.67 -1.95
2025-06-06 34.00 34.56 33.75 34.33 377,296 +0.75 +2.23
2025-06-05 34.01 34.12 33.22 33.58 399,289 -0.45 -1.32
2025-06-04 33.48 34.70 33.48 34.03 643,730 +0.66 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.43
On 2025-06-11		 33.34
On 2025-06-10		 -0.03 -0.09 35.43
On 2025-06-11		 33.62
On 2025-06-12		 -5.11 34.28
10D 35.43
On 2025-06-11		 32.22
On 2025-06-02		 2.21 6.89 35.43
On 2025-06-11		 33.62
On 2025-06-12		 -5.11 33.93
20D 35.43
On 2025-06-11		 28.30
On 2025-05-16		 6.04 21.37 35.43
On 2025-06-11		 33.62
On 2025-06-12		 -5.11 32.15
WTD 35.43
On 2025-06-11		 33.34
On 2025-06-10		 -0.03 -0.09 35.43
On 2025-06-11		 33.62
On 2025-06-12		 -5.11 34.28
MTD 35.43
On 2025-06-11		 32.22
On 2025-06-02		 2.21 6.89 35.43
On 2025-06-11		 33.62
On 2025-06-12		 -5.11 33.93
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

34.30 -0.20 -0.58 478,627