AGIO: Agios Pharmaceuticals Inc.

As of Friday, July 17th, 2026

$ 39.61

+0.89 +2.30%

Open: 38.02
High: 39.75
Low: 38.01
Volume: 773,443
Previous Close on Thursday, July 16th, 2026

$ 38.72

-1.15 -2.88%

Open: 39.70
High: 39.70
Low: 38.26
Volume: 726,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 38.02 39.75 38.01 39.61 773,443 +0.89 +2.30
2026-07-16 39.70 39.70 38.26 38.72 726,924 -1.15 -2.88
2026-07-15 39.54 40.15 38.98 39.87 624,728 -0.05 -0.13
2026-07-14 40.48 40.54 39.49 39.92 636,612 -0.63 -1.55
2026-07-13 40.67 41.10 39.43 40.55 713,831 -0.68 -1.65
2026-07-10 42.93 42.93 40.26 41.23 1,114,794 -1.56 -3.65
2026-07-09 42.58 43.17 41.96 42.79 49,791 +0.03 +0.07
2026-07-08 43.47 44.00 42.52 42.76 1,581,097 -1.25 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.10
On 2026-07-13		 38.01
On 2026-07-17		 -1.62 -3.93 41.10
On 2026-07-13		 38.01
On 2026-07-17		 -7.52 39.73
10D 44.09
On 2026-07-07		 36.77
On 2026-07-06		 2.03 5.40 44.09
On 2026-07-07		 38.01
On 2026-07-17		 -13.79 40.69
20D 44.09
On 2026-07-07		 33.50
On 2026-06-18		 6.53 19.74 44.09
On 2026-07-07		 38.01
On 2026-07-17		 -13.79 38.59
WTD 41.10
On 2026-07-13		 38.01
On 2026-07-17		 -1.62 -3.93 41.10
On 2026-07-13		 38.01
On 2026-07-17		 -7.52 39.73
MTD 44.09
On 2026-07-07		 36.35
On 2026-07-01		 2.50 6.74 44.09
On 2026-07-07		 38.01
On 2026-07-17		 -13.79 40.13
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

39.61 +0.89 +2.30 773,443