AGIO: Agios Pharmaceuticals Inc.

As of Wednesday, December 24th, 2025

$ 29.17

+4.58 +18.63%

Open: 28.00
High: 30.04
Low: 27.10
Volume: 6,113,542
Previous Close on Tuesday, December 23rd, 2025

$ 24.59

-0.36 -1.44%

Open: 24.95
High: 24.95
Low: 24.44
Volume: 883,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 28.00 30.04 27.10 29.17 6,113,542 +4.58 +18.63
2025-12-23 24.95 24.95 24.44 24.59 883,717 -0.36 -1.44
2025-12-22 24.53 25.06 24.16 24.95 2,401,531 +0.49 +2.00
2025-12-19 25.07 25.31 24.25 24.46 3,740,549 -0.27 -1.09
2025-12-18 25.78 26.22 24.60 24.73 1,127,770 -0.72 -2.83
2025-12-17 26.19 26.36 25.41 25.45 1,372,254 -0.64 -2.45
2025-12-16 26.72 26.90 25.98 26.09 1,013,130 -0.76 -2.83
2025-12-15 27.60 27.95 26.52 26.85 1,143,168 -0.42 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.04
On 2025-12-24		 24.16
On 2025-12-22		 3.72 14.62 26.22
On 2025-12-18		 24.16
On 2025-12-22		 -7.86 25.58
10D 30.04
On 2025-12-24		 24.16
On 2025-12-22		 1.17 4.18 28.25
On 2025-12-11		 24.16
On 2025-12-22		 -14.48 26.10
20D 30.04
On 2025-12-24		 24.16
On 2025-12-22		 0.75 2.62 29.46
On 2025-11-26		 24.16
On 2025-12-22		 -17.99 26.94
WTD 30.04
On 2025-12-24		 24.16
On 2025-12-22		 4.71 19.26 25.06
On 2025-12-22		 24.44
On 2025-12-23		 -2.47 26.24
MTD 30.04
On 2025-12-24		 24.16
On 2025-12-22		 -0.03 -0.10 28.61
On 2025-12-10		 24.16
On 2025-12-22		 -15.54 26.70
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

29.17 +4.58 +18.63 6,113,542