AGIO: Agios Pharmaceuticals Inc.

As of Friday, August 7th, 2026

$ 32.27

+0.32 +1.00%

Open: 32.32
High: 32.61
Low: 31.55
Volume: 1,178,867
Previous Close on Thursday, August 6th, 2026

$ 31.95

+0.23 +0.73%

Open: 31.44
High: 32.57
Low: 31.44
Volume: 1,077,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 32.32 32.61 31.55 32.27 1,178,867 +0.32 +1.00
2026-08-06 31.44 32.57 31.44 31.95 1,077,717 +0.23 +0.73
2026-08-05 31.99 32.30 31.29 31.72 91,516 +0.12 +0.38
2026-08-04 31.04 31.76 30.23 31.60 1,040,031 +1.06 +3.47
2026-08-03 30.78 30.94 29.32 30.54 1,189,198 +0.52 +1.73
2026-07-31 33.34 33.34 29.94 30.02 2,102,005 -2.73 -8.34
2026-07-30 29.48 33.50 29.15 32.75 3,134,451 -2.26 -6.46
2026-07-29 35.83 36.37 34.87 35.01 1,154,614 -0.98 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.61
On 2026-08-07		 29.32
On 2026-08-03		 2.25 7.50 30.94
On 2026-08-03		 30.94
On 2026-08-03		 0.00 31.62
10D 38.74
On 2026-07-27		 29.15
On 2026-07-30		 -4.09 -11.25 38.74
On 2026-07-27		 29.15
On 2026-07-30		 -24.75 32.88
20D 41.10
On 2026-07-13		 29.15
On 2026-07-30		 -8.96 -21.73 41.10
On 2026-07-13		 29.15
On 2026-07-30		 -29.08 35.68
WTD 32.61
On 2026-08-07		 29.32
On 2026-08-03		 2.25 7.50 30.94
On 2026-08-03		 30.94
On 2026-08-03		 0.00 31.62
MTD 32.61
On 2026-08-07		 29.32
On 2026-08-03		 2.25 7.50 30.94
On 2026-08-03		 30.94
On 2026-08-03		 0.00 31.62
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

70.00 +0.76 +1.10 555,748
WMT

Wal-Mart Stores, Inc.

111.85 -0.22 -0.20 18,723,083
AGIO

Agios Pharmaceuticals Inc.

32.27 +0.32 +1.00 1,178,867