AGIO: Agios Pharmaceuticals Inc.

As of Wednesday, June 24th, 2026

$ 35.59

-- 0 0%

Open: 35.59
High: 35.59
Low: 35.59
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 35.59

+0.49 +1.40%

Open: 34.82
High: 35.80
Low: 34.63
Volume: 744,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 34.82 35.80 34.63 35.59 744,304 +0.49 +1.40
2026-06-22 34.30 35.53 34.30 35.10 1,364,750 +0.94 +2.75
2026-06-18 33.90 34.45 33.50 34.16 2,241,485 +1.08 +3.26
2026-06-17 32.00 33.77 31.83 33.08 919,654 +1.24 +3.89
2026-06-16 31.98 32.53 31.30 31.84 788,059 +0.02 +0.06
2026-06-15 29.69 31.83 29.27 31.82 1,649,384 +2.36 +8.01
2026-06-12 28.80 30.23 28.51 29.46 1,139,397 +0.74 +2.58
2026-06-11 28.46 29.10 28.17 28.72 2,171,728 -0.16 -0.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.31 +0.84 +0.23 240,389
KO

The Coca-Cola Company

81.22 +0.91 +1.13 1,817,745
PFE

Pfizer Inc.

25.05 +0.33 +1.33 3,429,303
VZ

Verizon Communications Inc.

46.37 -0.36 -0.77 1,076,379
VIX

CBOE Volatility Index

19.31 -0.18 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,691.15 +24.31 +0.05 38,300,527
DJTA

Dow Jones Transportation Average

21,658.43 +26.91 +0.12 6,096,078
SPX

S&P 500 Index

7,383.04 +17.58 +0.24
OEX

S&P 100 Index

3,620.23 +11.06 +0.31
NDX

NASDAQ 100 Index

29,341.72 -5.56 -0.02
NYA

NYSE Composite Index

23,452.94 -10.69 -0.05
XAX

NYSE AMEX Composite Index

7,780.83 -160.74 -2.02
RUI

RUSSELL 1000 Index

4,021.49 +10.25 +0.26
RUT

Russell 2000 Index

2,971.99 -3.49 -0.12
RUA

Russell 3000 Index

4,203.46 +9.96 +0.24
VIX

CBOE Volatility Index

19.31 -0.18 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 -0.40 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.91 -0.15 -0.71
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

35.59 0.00 0.00