AGIO: Agios Pharmaceuticals Inc.
$ 29.12 |
|
-- 0 0% |
Open: | 29.12 |
High: | 29.12 |
Low: | 29.12 |
Volume: | N/A |
$ 29.12
+0.06 +0.21%
Open: | 29.24 |
High: | 29.45 |
Low: | 28.57 |
Volume: | 666,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 29.24 | 29.45 | 28.57 | 29.12 | 666,420 | +0.06 | +0.21 |
2024-03-26 | 30.07 | 30.23 | 28.87 | 29.06 | 554,730 | -0.62 | -2.09 |
2024-03-25 | 29.81 | 30.21 | 29.51 | 29.68 | 413,837 | -0.20 | -0.67 |
2024-03-22 | 30.40 | 30.66 | 29.83 | 29.88 | 442,221 | -0.36 | -1.19 |
2024-03-21 | 30.24 | 31.48 | 30.16 | 30.24 | 539,029 | +0.01 | +0.03 |
2024-03-20 | 29.93 | 30.78 | 29.74 | 30.23 | 610,549 | +0.14 | +0.47 |
2024-03-19 | 29.35 | 30.39 | 29.28 | 30.09 | 544,640 | +0.80 | +2.73 |
2024-03-18 | 29.88 | 30.00 | 28.94 | 29.29 | 654,650 | -0.65 | -2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.48 On 2024-03-21 |
28.57 On 2024-03-27 |
-1.11 | -3.67 | 31.48 On 2024-03-21 |
28.57 On 2024-03-27 |
-9.24 | 29.60 |
10D | 31.48 On 2024-03-21 |
28.57 On 2024-03-27 |
-0.88 | -2.93 | 31.48 On 2024-03-21 |
28.57 On 2024-03-27 |
-9.24 | 29.70 |
20D | 34.25 On 2024-02-29 |
28.57 On 2024-03-27 |
-4.55 | -13.51 | 34.25 On 2024-02-29 |
28.57 On 2024-03-27 |
-16.58 | 30.53 |
WTD | 30.23 On 2024-03-26 |
28.57 On 2024-03-27 |
-0.76 | -2.54 | 30.23 On 2024-03-26 |
28.57 On 2024-03-27 |
-5.49 | 29.29 |
MTD | 33.04 On 2024-03-01 |
28.57 On 2024-03-27 |
-3.20 | -9.90 | 33.04 On 2024-03-01 |
28.57 On 2024-03-27 |
-13.53 | 30.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,736.05 | -24.03 | -0.06 | 71,811,037 |
DJTA
Dow Jones Transportation Average |
16,069.87 | +41.32 | +0.26 | 16,310,923 |
SPX
S&P 500 Index |
5,252.40 | +3.91 | +0.07 | |
OEX
S&P 100 Index |
2,478.06 | -0.76 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,278.52 | -2.32 | -0.01 | |
NYA
NYSE Composite Index |
18,298.78 | +43.54 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,860.98 | +30.74 | +0.64 | |
RUI
RUSSELL 1000 Index |
2,881.57 | +3.08 | +0.11 | |
RUT
Russell 2000 Index |
2,126.36 | +12.02 | +0.57 | |
RUA
Russell 3000 Index |
3,012.69 | +3.94 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.83 | +0.22 | +1.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.41 | -0.88 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGIO
Agios Pharmaceuticals Inc. |
29.12 | 0.00 | 0.00 |