AGIO: Agios Pharmaceuticals Inc.

As of Thursday, March 28th, 2024

$ 29.12

-- 0 0%

Open: 29.12
High: 29.12
Low: 29.12
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 29.12

+0.06 +0.21%

Open: 29.24
High: 29.45
Low: 28.57
Volume: 666,420
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 29.24 29.45 28.57 29.12 666,420 +0.06 +0.21
2024-03-26 30.07 30.23 28.87 29.06 554,730 -0.62 -2.09
2024-03-25 29.81 30.21 29.51 29.68 413,837 -0.20 -0.67
2024-03-22 30.40 30.66 29.83 29.88 442,221 -0.36 -1.19
2024-03-21 30.24 31.48 30.16 30.24 539,029 +0.01 +0.03
2024-03-20 29.93 30.78 29.74 30.23 610,549 +0.14 +0.47
2024-03-19 29.35 30.39 29.28 30.09 544,640 +0.80 +2.73
2024-03-18 29.88 30.00 28.94 29.29 654,650 -0.65 -2.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.48
On 2024-03-21
28.57
On 2024-03-27
-1.11 -3.67 31.48
On 2024-03-21
28.57
On 2024-03-27
-9.24 29.60
10D 31.48
On 2024-03-21
28.57
On 2024-03-27
-0.88 -2.93 31.48
On 2024-03-21
28.57
On 2024-03-27
-9.24 29.70
20D 34.25
On 2024-02-29
28.57
On 2024-03-27
-4.55 -13.51 34.25
On 2024-02-29
28.57
On 2024-03-27
-16.58 30.53
WTD 30.23
On 2024-03-26
28.57
On 2024-03-27
-0.76 -2.54 30.23
On 2024-03-26
28.57
On 2024-03-27
-5.49 29.29
MTD 33.04
On 2024-03-01
28.57
On 2024-03-27
-3.20 -9.90 33.04
On 2024-03-01
28.57
On 2024-03-27
-13.53 30.44
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.59 -4.53 -2.51 2,224,953
KO

The Coca-Cola Company

61.13 +0.10 +0.16 1,808,691
PFE

Pfizer Inc.

27.86 +0.08 +0.27 6,352,934
VZ

Verizon Communications Inc.

41.75 +0.21 +0.50 3,172,964
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,736.05 -24.03 -0.06 71,811,037
DJTA

Dow Jones Transportation Average

16,069.87 +41.32 +0.26 16,310,923
SPX

S&P 500 Index

5,252.40 +3.91 +0.07
OEX

S&P 100 Index

2,478.06 -0.76 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,278.52 -2.32 -0.01
NYA

NYSE Composite Index

18,298.78 +43.54 +0.24
XAX

NYSE AMEX Composite Index

4,860.98 +30.74 +0.64
RUI

RUSSELL 1000 Index

2,881.57 +3.08 +0.11
RUT

Russell 2000 Index

2,126.36 +12.02 +0.57
RUA

Russell 3000 Index

3,012.69 +3.94 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.83 +0.22 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.41 -0.88 -0.01
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

29.12 0.00 0.00