AGIO: Agios Pharmaceuticals Inc.

As of Friday, August 22nd, 2025

$ 38.80

+0.60 +1.57%

Open: 38.25
High: 39.69
Low: 37.75
Volume: 700,017
Previous Close on Thursday, August 21st, 2025

$ 38.20

+1.38 +3.75%

Open: 36.70
High: 38.46
Low: 36.40
Volume: 460,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 38.25 39.69 37.75 38.80 700,017 +0.60 +1.57
2025-08-21 36.70 38.46 36.40 38.20 460,883 +1.38 +3.75
2025-08-20 35.95 36.90 35.92 36.82 400,652 +0.60 +1.66
2025-08-19 37.48 37.73 35.92 36.22 631,578 -1.23 -3.28
2025-08-18 36.94 37.55 36.65 37.45 560,679 +0.44 +1.19
2025-08-15 36.77 37.26 36.35 37.01 362,261 +0.33 +0.90
2025-08-14 36.21 36.74 35.77 36.68 243,705 +0.07 +0.19
2025-08-13 35.66 36.89 35.45 36.61 496,676 +1.23 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.69
On 2025-08-22		 35.92
On 2025-08-19		 1.79 4.84 37.73
On 2025-08-19		 35.92
On 2025-08-20		 -4.80 37.50
10D 39.69
On 2025-08-22		 34.71
On 2025-08-11		 3.04 8.50 37.73
On 2025-08-19		 35.92
On 2025-08-20		 -4.80 36.83
20D 40.80
On 2025-07-28		 26.75
On 2025-08-04		 -1.20 -3.00 40.80
On 2025-07-28		 26.75
On 2025-08-04		 -34.43 36.79
WTD 39.69
On 2025-08-22		 35.92
On 2025-08-19		 1.79 4.84 37.73
On 2025-08-19		 35.92
On 2025-08-20		 -4.80 37.50
MTD 39.69
On 2025-08-22		 26.75
On 2025-08-04		 1.58 4.25 38.43
On 2025-08-01		 26.75
On 2025-08-04		 -30.39 36.64
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

38.80 +0.60 +1.57 700,017