AGIO: Agios Pharmaceuticals Inc.

As of Monday, September 21st, 2026

$ 33.95

+0.88 +2.66%

Open: 33.70
High: 34.14
Low: 33.30
Volume: 820,148
Previous Close on Friday, September 18th, 2026

$ 33.07

-0.54 -1.61%

Open: 33.29
High: 33.40
Low: 32.77
Volume: 1,565,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 33.70 34.14 33.30 33.95 820,148 +0.88 +2.66
2026-09-18 33.29 33.40 32.77 33.07 1,565,926 -0.54 -1.61
2026-09-17 33.42 34.30 33.19 33.61 559,983 +0.66 +2.00
2026-09-16 32.89 33.75 32.74 32.95 861,811 +0.14 +0.43
2026-09-15 33.23 33.48 32.22 32.81 1,065,104 -0.41 -1.23
2026-09-14 33.83 34.36 32.89 33.22 716,646 -0.38 -1.13
2026-09-11 33.94 34.28 33.32 33.60 748,927 -0.04 -0.12
2026-09-10 34.26 35.28 33.21 33.64 720,218 -0.99 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.30
On 2026-09-17		 32.22
On 2026-09-15		 0.73 2.20 34.30
On 2026-09-17		 32.77
On 2026-09-18		 -4.45 33.28
10D 35.38
On 2026-09-09		 32.22
On 2026-09-15		 0.85 2.57 35.38
On 2026-09-09		 32.22
On 2026-09-15		 -8.93 33.50
20D 35.38
On 2026-09-09		 32.22
On 2026-09-15		 0.86 2.60 35.38
On 2026-09-09		 32.22
On 2026-09-15		 -8.93 33.57
WTD 34.14
On 2026-09-21		 33.30
On 2026-09-21		 0.88 2.66 -- -- -- 33.95
MTD 35.38
On 2026-09-09		 32.22
On 2026-09-15		 0.27 0.80 35.38
On 2026-09-09		 32.22
On 2026-09-15		 -8.93 33.54
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

33.95 +0.88 +2.66 820,148