AGIO: Agios Pharmaceuticals Inc.
$ 34.30 |
|
-0.20 -0.58% |
Open: | 33.89 |
High: | 34.89 |
Low: | 33.75 |
Volume: | 478,627 |
$ 34.50
+0.09 +0.26%
Open: | 34.22 |
High: | 35.14 |
Low: | 33.62 |
Volume: | 475,511 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 33.89 | 34.89 | 33.75 | 34.30 | 478,627 | -0.20 | -0.58 |
2025-06-12 | 34.22 | 35.14 | 33.62 | 34.50 | 475,511 | +0.09 | +0.26 |
2025-06-11 | 34.83 | 35.43 | 34.17 | 34.41 | 506,331 | -0.10 | -0.29 |
2025-06-10 | 33.34 | 34.70 | 33.34 | 34.51 | 623,874 | +0.85 | +2.53 |
2025-06-09 | 34.88 | 34.88 | 33.63 | 33.66 | 402,232 | -0.67 | -1.95 |
2025-06-06 | 34.00 | 34.56 | 33.75 | 34.33 | 377,296 | +0.75 | +2.23 |
2025-06-05 | 34.01 | 34.12 | 33.22 | 33.58 | 399,289 | -0.45 | -1.32 |
2025-06-04 | 33.48 | 34.70 | 33.48 | 34.03 | 643,730 | +0.66 | +1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.43 On 2025-06-11 |
33.34 On 2025-06-10 |
-0.03 | -0.09 | 35.43 On 2025-06-11 |
33.62 On 2025-06-12 |
-5.11 | 34.28 |
10D | 35.43 On 2025-06-11 |
32.22 On 2025-06-02 |
2.21 | 6.89 | 35.43 On 2025-06-11 |
33.62 On 2025-06-12 |
-5.11 | 33.93 |
20D | 35.43 On 2025-06-11 |
28.30 On 2025-05-16 |
6.04 | 21.37 | 35.43 On 2025-06-11 |
33.62 On 2025-06-12 |
-5.11 | 32.15 |
WTD | 35.43 On 2025-06-11 |
33.34 On 2025-06-10 |
-0.03 | -0.09 | 35.43 On 2025-06-11 |
33.62 On 2025-06-12 |
-5.11 | 34.28 |
MTD | 35.43 On 2025-06-11 |
32.22 On 2025-06-02 |
2.21 | 6.89 | 35.43 On 2025-06-11 |
33.62 On 2025-06-12 |
-5.11 | 33.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGIO
Agios Pharmaceuticals Inc. |
34.30 | -0.20 | -0.58 | 478,627 |