AGIO: Agios Pharmaceuticals Inc.
$ 29.10 |
|
-0.52 -1.76% |
|
| Open: | 29.68 |
| High: | 29.68 |
| Low: | 28.94 |
| Volume: | 473,367 |
$ 29.62
+0.17 +0.58%
| Open: | 29.75 |
| High: | 30.29 |
| Low: | 29.23 |
| Volume: | 469,701 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 29.68 | 29.68 | 28.94 | 29.10 | 473,367 | -0.52 | -1.76 |
| 2025-04-28 | 29.75 | 30.29 | 29.23 | 29.62 | 469,701 | +0.17 | +0.58 |
| 2025-04-25 | 29.04 | 29.88 | 28.70 | 29.45 | 358,865 | +0.19 | +0.65 |
| 2025-04-24 | 28.30 | 29.30 | 28.04 | 29.26 | 378,770 | +0.89 | +3.14 |
| 2025-04-23 | 28.82 | 29.22 | 28.32 | 28.37 | 405,007 | +0.37 | +1.32 |
| 2025-04-22 | 27.79 | 28.24 | 27.49 | 28.00 | 387,471 | +0.66 | +2.41 |
| 2025-04-21 | 27.38 | 28.02 | 26.92 | 27.34 | 680,865 | -0.32 | -1.16 |
| 2025-04-17 | 27.11 | 28.38 | 26.99 | 27.66 | 590,267 | +0.52 | +1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.29 On 2025-04-28 |
28.04 On 2025-04-24 |
1.10 | 3.93 | 30.29 On 2025-04-28 |
28.94 On 2025-04-29 |
-4.46 | 29.16 |
| 10D | 30.29 On 2025-04-28 |
26.87 On 2025-04-16 |
1.58 | 5.74 | 28.38 On 2025-04-17 |
26.92 On 2025-04-21 |
-5.16 | 28.38 |
| 20D | 30.29 On 2025-04-28 |
23.42 On 2025-04-09 |
-0.20 | -0.68 | 29.35 On 2025-04-01 |
23.42 On 2025-04-09 |
-20.21 | 27.47 |
| WTD | 30.29 On 2025-04-28 |
28.94 On 2025-04-29 |
-0.35 | -1.19 | 30.29 On 2025-04-28 |
28.94 On 2025-04-29 |
-4.46 | 29.36 |
| MTD | 30.29 On 2025-04-28 |
23.42 On 2025-04-09 |
-0.20 | -0.68 | 29.35 On 2025-04-01 |
23.42 On 2025-04-09 |
-20.21 | 27.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |