AGIO: Agios Pharmaceuticals Inc.

As of Monday, June 30th, 2025

$ 33.26

-0.21 -0.63%

Open: 33.51
High: 33.89
Low: 33.08
Volume: 338,543
Previous Close on Friday, June 27th, 2025

$ 33.47

-0.18 -0.53%

Open: 33.66
High: 34.34
Low: 33.32
Volume: 489,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 33.51 33.89 33.08 33.26 338,543 -0.21 -0.63
2025-06-27 33.66 34.34 33.32 33.47 489,988 -0.18 -0.53
2025-06-26 32.92 33.70 32.59 33.65 274,742 +0.94 +2.87
2025-06-25 33.42 33.73 32.54 32.71 316,501 -0.71 -2.12
2025-06-24 33.69 33.82 33.10 33.42 430,945 +0.08 +0.24
2025-06-23 34.35 34.72 33.02 33.34 520,213 -1.07 -3.11
2025-06-20 35.55 35.88 33.88 34.41 1,672,353 -1.09 -3.07
2025-06-18 34.71 35.82 34.49 35.50 549,216 +0.81 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.34
On 2025-06-27		 32.54
On 2025-06-25		 -0.08 -0.24 33.82
On 2025-06-24		 32.54
On 2025-06-25		 -3.80 33.30
10D 36.39
On 2025-06-16		 32.54
On 2025-06-25		 -1.04 -3.03 36.39
On 2025-06-16		 32.54
On 2025-06-25		 -10.59 34.02
20D 36.39
On 2025-06-16		 32.22
On 2025-06-02		 1.17 3.65 36.39
On 2025-06-16		 32.54
On 2025-06-25		 -10.59 33.98
WTD 33.89
On 2025-06-30		 33.08
On 2025-06-30		 -0.21 -0.63 -- -- -- 33.26
MTD 36.39
On 2025-06-16		 32.22
On 2025-06-02		 1.17 3.65 36.39
On 2025-06-16		 32.54
On 2025-06-25		 -10.59 33.98
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

33.26 -0.21 -0.63 338,543