FOXA: Twenty First Century Foc Inc. Class A

As of Friday, June 13th, 2025

$ 53.69

-0.13 -0.24%

Open: 53.47
High: 53.98
Low: 53.40
Volume: 2,349,659
Previous Close on Thursday, June 12th, 2025

$ 53.82

-0.84 -1.54%

Open: 54.75
High: 54.99
Low: 52.96
Volume: 3,983,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 53.47 53.98 53.40 53.69 2,349,659 -0.13 -0.24
2025-06-12 54.75 54.99 52.96 53.82 3,983,809 -0.84 -1.54
2025-06-11 54.73 54.79 54.37 54.66 1,969,634 -0.07 -0.13
2025-06-10 54.07 54.93 53.82 54.73 2,651,077 +0.63 +1.16
2025-06-09 54.27 56.14 54.00 54.10 3,658,577 -0.27 -0.50
2025-06-06 54.20 54.40 53.79 54.37 2,928,577 +0.53 +0.98
2025-06-05 54.23 54.81 53.74 53.84 4,688,894 -0.18 -0.33
2025-06-04 55.21 55.49 53.86 54.02 3,364,939 -1.25 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.14
On 2025-06-09		 52.96
On 2025-06-12		 -0.68 -1.25 56.14
On 2025-06-09		 52.96
On 2025-06-12		 -5.66 54.20
10D 56.14
On 2025-06-09		 52.96
On 2025-06-12		 -1.25 -2.28 56.14
On 2025-06-09		 52.96
On 2025-06-12		 -5.66 54.36
20D 56.80
On 2025-05-20		 52.96
On 2025-06-12		 -1.77 -3.19 56.80
On 2025-05-20		 52.96
On 2025-06-12		 -6.76 54.94
WTD 56.14
On 2025-06-09		 52.96
On 2025-06-12		 -0.68 -1.25 56.14
On 2025-06-09		 52.96
On 2025-06-12		 -5.66 54.20
MTD 56.14
On 2025-06-09		 52.96
On 2025-06-12		 -1.25 -2.28 56.14
On 2025-06-09		 52.96
On 2025-06-12		 -5.66 54.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

30.07 -0.33 -1.09 1,204,733
WCC

WESCO International Inc.

173.27 -3.50 -1.98 557,438
FOXA

Twenty First Century Foc Inc. Class A

53.69 -0.13 -0.24 2,349,659