FOXA: Twenty First Century Foc Inc. Class A

As of Friday, December 12th, 2025

$ 71.10

-0.72 -1.00%

Open: 72.13
High: 72.54
Low: 71.01
Volume: 3,282,293
Previous Close on Thursday, December 11th, 2025

$ 71.82

+0.08 +0.11%

Open: 71.74
High: 72.70
Low: 71.34
Volume: 4,536,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 72.13 72.54 71.01 71.10 3,282,293 -0.72 -1.00
2025-12-11 71.74 72.70 71.34 71.82 4,536,623 +0.08 +0.11
2025-12-10 70.24 71.97 70.10 71.74 4,800,561 +1.44 +2.05
2025-12-09 69.22 70.63 69.21 70.30 3,093,368 +1.09 +1.57
2025-12-08 68.87 69.63 68.20 69.21 4,451,303 +0.81 +1.18
2025-12-05 68.02 69.24 67.77 68.40 3,674,363 +0.61 +0.90
2025-12-04 66.48 67.88 66.31 67.79 3,514,641 +1.34 +2.02
2025-12-03 66.27 67.33 66.27 66.45 2,734,703 +0.20 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.70
On 2025-12-11		 68.20
On 2025-12-08		 2.70 3.95 72.70
On 2025-12-11		 71.01
On 2025-12-12		 -2.33 70.83
10D 72.70
On 2025-12-11		 65.17
On 2025-12-01		 5.60 8.55 72.70
On 2025-12-11		 71.01
On 2025-12-12		 -2.33 68.95
20D 72.70
On 2025-12-11		 63.07
On 2025-11-24		 5.66 8.65 66.35
On 2025-11-21		 63.07
On 2025-11-24		 -4.94 66.95
WTD 72.70
On 2025-12-11		 68.20
On 2025-12-08		 2.70 3.95 72.70
On 2025-12-11		 71.01
On 2025-12-12		 -2.33 70.83
MTD 72.70
On 2025-12-11		 65.17
On 2025-12-01		 5.60 8.55 72.70
On 2025-12-11		 71.01
On 2025-12-12		 -2.33 68.95
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

71.10 -0.72 -1.00 3,282,293