FOXA: Twenty First Century Foc Inc. Class A
$ 55.92 |
|
-- 0 0% |
Open: | 55.92 |
High: | 55.92 |
Low: | 55.92 |
Volume: | N/A |
$ 55.92
-0.48 -0.85%
Open: | 56.49 |
High: | 56.52 |
Low: | 55.54 |
Volume: | 2,348,553 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 56.49 | 56.52 | 55.54 | 55.92 | 2,348,553 | -0.48 | -0.85 |
2025-07-28 | 56.69 | 57.08 | 56.28 | 56.40 | 2,257,696 | -0.27 | -0.48 |
2025-07-25 | 56.52 | 56.85 | 56.08 | 56.67 | 2,407,472 | +0.40 | +0.71 |
2025-07-24 | 56.47 | 56.79 | 56.06 | 56.27 | 2,213,427 | -0.20 | -0.35 |
2025-07-23 | 55.94 | 56.72 | 55.82 | 56.47 | 1,825,748 | +0.56 | +1.00 |
2025-07-22 | 55.64 | 56.46 | 55.28 | 55.91 | 2,515,775 | +0.44 | +0.79 |
2025-07-21 | 56.25 | 56.50 | 54.76 | 55.47 | 2,493,426 | -0.78 | -1.39 |
2025-07-18 | 56.60 | 56.68 | 56.07 | 56.25 | 2,153,196 | -0.14 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.08 On 2025-07-28 |
55.54 On 2025-07-29 |
0.01 | 0.02 | 57.08 On 2025-07-28 |
55.54 On 2025-07-29 |
-2.70 | 56.35 |
10D | 57.08 On 2025-07-28 |
54.69 On 2025-07-16 |
0.29 | 0.52 | 56.68 On 2025-07-18 |
54.76 On 2025-07-21 |
-3.39 | 56.14 |
20D | 58.70 On 2025-07-03 |
54.66 On 2025-07-07 |
-0.12 | -0.21 | 58.70 On 2025-07-03 |
54.66 On 2025-07-07 |
-6.87 | 55.87 |
WTD | 57.08 On 2025-07-28 |
55.54 On 2025-07-29 |
-0.75 | -1.32 | 57.08 On 2025-07-28 |
55.54 On 2025-07-29 |
-2.70 | 56.16 |
MTD | 58.70 On 2025-07-03 |
54.66 On 2025-07-07 |
-0.12 | -0.21 | 58.70 On 2025-07-03 |
54.66 On 2025-07-07 |
-6.87 | 55.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |