FOXA: Twenty First Century Foc Inc. Class A

As of Wednesday, April 22nd, 2026

$ 64.31

-- 0 0%

Open: 64.31
High: 64.31
Low: 64.31
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 64.31

-0.44 -0.68%

Open: 64.75
High: 65.30
Low: 64.25
Volume: 2,438,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 64.75 65.30 64.25 64.31 2,438,541 -0.44 -0.68
2026-04-20 65.02 65.81 64.66 64.75 1,813,360 -0.32 -0.49
2026-04-17 64.58 65.30 64.16 65.07 2,406,617 +0.55 +0.85
2026-04-16 63.27 64.89 63.12 64.52 2,165,841 +0.86 +1.35
2026-04-15 63.58 64.06 63.11 63.66 1,795,145 +0.25 +0.39
2026-04-14 62.22 63.70 62.04 63.41 2,281,540 +0.96 +1.54
2026-04-13 61.02 62.74 60.83 62.45 2,002,398 +1.43 +2.34
2026-04-10 62.67 63.03 60.58 61.02 2,986,388 -1.74 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.81
On 2026-04-20		 63.11
On 2026-04-15		 0.90 1.42 65.81
On 2026-04-20		 64.25
On 2026-04-21		 -2.37 64.46
10D 65.81
On 2026-04-20		 59.58
On 2026-04-08		 4.66 7.81 63.03
On 2026-04-10		 60.83
On 2026-04-13		 -3.49 63.22
20D 65.81
On 2026-04-20		 57.19
On 2026-04-02		 7.03 12.27 60.28
On 2026-03-30		 57.19
On 2026-04-02		 -5.13 61.04
WTD 65.81
On 2026-04-20		 64.25
On 2026-04-21		 -0.76 -1.17 65.81
On 2026-04-20		 64.25
On 2026-04-21		 -2.37 64.53
MTD 65.81
On 2026-04-20		 57.19
On 2026-04-02		 5.91 10.12 63.03
On 2026-04-10		 60.83
On 2026-04-13		 -3.49 62.01
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,774
KO

The Coca-Cola Company

74.70 0.00 0.00 169
PFE

Pfizer Inc.

27.31 0.00 0.00 21,352
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,766
VIX

CBOE Volatility Index

19.19 -1.40 -6.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.19 -1.40 -6.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

64.31 0.00 0.00