FOXA: Twenty First Century Foc Inc. Class A

As of Tuesday, October 28th, 2025

$ 61.11

-0.16 -0.26%

Open: 62.11
High: 62.16
Low: 61.05
Volume: 3,145,827
Previous Close on Monday, October 27th, 2025

$ 61.27

+1.89 +3.18%

Open: 59.74
High: 61.31
Low: 59.57
Volume: 3,297,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 62.11 62.16 61.05 61.11 3,145,827 -0.16 -0.26
2025-10-27 59.74 61.31 59.57 61.27 3,297,363 +1.89 +3.18
2025-10-24 59.15 60.05 58.96 59.38 2,943,766 +0.57 +0.97
2025-10-23 58.86 59.31 58.74 58.81 1,820,276 +0.23 +0.39
2025-10-22 58.73 59.45 58.16 58.58 1,870,349 -0.15 -0.26
2025-10-21 58.18 58.98 58.07 58.73 1,609,111 +0.55 +0.95
2025-10-20 58.37 58.58 57.56 58.18 1,817,114 +0.11 +0.19
2025-10-17 57.16 58.20 57.16 58.07 2,551,029 +1.07 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.16
On 2025-10-28		 58.16
On 2025-10-22		 2.38 4.05 59.45
On 2025-10-22		 58.74
On 2025-10-23		 -1.19 59.83
10D 62.16
On 2025-10-28		 56.41
On 2025-10-16		 3.00 5.16 58.48
On 2025-10-15		 56.41
On 2025-10-16		 -3.54 58.87
20D 62.61
On 2025-10-03		 56.41
On 2025-10-16		 -1.95 -3.09 62.61
On 2025-10-03		 56.41
On 2025-10-16		 -9.90 59.50
WTD 62.16
On 2025-10-28		 59.57
On 2025-10-27		 1.73 2.91 61.31
On 2025-10-27		 61.31
On 2025-10-27		 0.00 61.19
MTD 62.61
On 2025-10-03		 56.41
On 2025-10-16		 -1.95 -3.09 62.61
On 2025-10-03		 56.41
On 2025-10-16		 -9.90 59.50
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

87.36 -0.92 -1.04 11,232,107
TWM

ProShares UltraShort Russell2000

31.85 +0.35 +1.11 424,489
VNO

Vornado Realty Trust

39.28 +0.11 +0.28 1,429,782
WCC

WESCO International Inc.

220.77 -2.20 -0.99 730,596
FOXA

Twenty First Century Foc Inc. Class A

61.11 -0.16 -0.26 3,145,827