FOXA: Twenty First Century Foc Inc. Class A
$ 63.15 |
|
-0.71 -1.11% |
|
| Open: | 63.12 |
| High: | 64.45 |
| Low: | 62.93 |
| Volume: | 1,940,900 |
$ 63.86
+1.01 +1.61%
| Open: | 62.92 |
| High: | 64.07 |
| Low: | 62.73 |
| Volume: | 3,426,420 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 63.12 | 64.45 | 62.93 | 63.15 | 1,940,894 | -0.71 | -1.11 |
| 2026-04-27 | 62.92 | 64.07 | 62.73 | 63.86 | 3,426,420 | +1.01 | +1.61 |
| 2026-04-24 | 64.17 | 64.17 | 62.64 | 62.85 | 3,266,199 | -1.68 | -2.60 |
| 2026-04-23 | 65.79 | 66.00 | 63.98 | 64.53 | 2,762,249 | -1.03 | -1.57 |
| 2026-04-22 | 64.53 | 65.86 | 64.42 | 65.56 | 2,342,423 | +1.25 | +1.94 |
| 2026-04-21 | 64.75 | 65.30 | 64.25 | 64.31 | 2,438,541 | -0.44 | -0.68 |
| 2026-04-20 | 65.02 | 65.81 | 64.66 | 64.75 | 1,813,360 | -0.32 | -0.49 |
| 2026-04-17 | 64.58 | 65.30 | 64.16 | 65.07 | 2,406,617 | +0.55 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.00 On 2026-04-23 |
62.64 On 2026-04-24 |
-1.16 | -1.80 | 66.00 On 2026-04-23 |
62.64 On 2026-04-24 |
-5.10 | 63.99 |
| 10D | 66.00 On 2026-04-23 |
62.64 On 2026-04-24 |
-0.26 | -0.41 | 66.00 On 2026-04-23 |
62.64 On 2026-04-24 |
-5.10 | 64.23 |
| 20D | 66.00 On 2026-04-23 |
57.19 On 2026-04-02 |
4.02 | 6.80 | 66.00 On 2026-04-23 |
62.64 On 2026-04-24 |
-5.10 | 62.33 |
| WTD | 64.45 On 2026-04-28 |
62.73 On 2026-04-27 |
0.30 | 0.48 | 64.07 On 2026-04-27 |
64.07 On 2026-04-27 |
0.00 | 63.51 |
| MTD | 66.00 On 2026-04-23 |
57.19 On 2026-04-02 |
4.75 | 8.13 | 66.00 On 2026-04-23 |
62.64 On 2026-04-24 |
-5.10 | 62.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | -25.86 | -0.05 | 499,493,369 |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | -111.00 | -0.53 | 117,020,591 |
|
SPX
S&P 500 Index |
7,138.80 | -35.11 | -0.49 | |
|
OEX
S&P 100 Index |
3,524.59 | -12.32 | -0.35 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | -276.67 | -1.01 | |
|
NYA
NYSE Composite Index |
22,835.59 | -69.87 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,888.66 | +29.45 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
3,886.63 | -20.67 | -0.53 | |
|
RUT
Russell 2000 Index |
2,756.05 | -32.14 | -1.15 | |
|
RUA
Russell 3000 Index |
4,054.55 | -22.77 | -0.56 | |
|
VIX
CBOE Volatility Index |
17.85 | -0.26 | -1.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | -0.29 | -1.39 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FOXA
Twenty First Century Foc Inc. Class A |
63.15 | -0.71 | -1.11 | 1,940,900 |