FOXA: Twenty First Century Foc Inc. Class A

As of Friday, April 19th, 2024

$ 31.39

+0.62 +2.01%

Open: 30.89
High: 31.52
Low: 30.87
Volume: 2,298,649
Previous Close on Thursday, April 18th, 2024

$ 30.77

+0.31 +1.02%

Open: 30.63
High: 30.91
Low: 30.39
Volume: 2,028,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 30.89 31.52 30.87 31.39 2,298,649 +0.62 +2.01
2024-04-18 30.63 30.91 30.39 30.77 2,028,954 +0.31 +1.02
2024-04-17 30.64 30.75 30.30 30.46 2,106,341 +0.06 +0.20
2024-04-16 30.31 30.60 30.08 30.40 3,130,966 +0.05 +0.16
2024-04-15 30.09 31.05 30.02 30.35 4,615,291 +0.26 +0.86
2024-04-12 30.60 30.69 30.06 30.09 2,349,184 -0.65 -2.11
2024-04-11 30.88 31.04 30.37 30.74 2,553,478 -0.13 -0.42
2024-04-10 30.93 31.09 30.59 30.87 2,688,634 -0.48 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.52
On 2024-04-19		 30.02
On 2024-04-15		 1.30 4.32 31.05
On 2024-04-15		 30.08
On 2024-04-16		 -3.11 30.67
10D 31.53
On 2024-04-09		 30.02
On 2024-04-15		 0.37 1.19 31.53
On 2024-04-09		 30.02
On 2024-04-15		 -4.77 30.76
20D 31.81
On 2024-04-04		 29.89
On 2024-03-22		 0.88 2.88 31.81
On 2024-04-04		 30.02
On 2024-04-15		 -5.61 30.84
WTD 31.52
On 2024-04-19		 30.02
On 2024-04-15		 1.30 4.32 31.05
On 2024-04-15		 30.08
On 2024-04-16		 -3.11 30.67
MTD 31.81
On 2024-04-04		 30.02
On 2024-04-15		 0.12 0.38 31.81
On 2024-04-04		 30.02
On 2024-04-15		 -5.61 30.91
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

31.39 +0.62 +2.01 2,298,649