FOXA: Twenty First Century Foc Inc. Class A

As of Wednesday, October 28th, 2026

$ 63.39

-1.14 -1.77%

Open: 63.92
High: 64.51
Low: 62.97
Volume: 6,179,413
Previous Close on Tuesday, October 27th, 2026

$ 64.53

-0.80 -1.22%

Open: 65.19
High: 65.31
Low: 64.02
Volume: 4,840,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 63.92 64.51 62.97 63.39 6,179,413 -1.14 -1.77
2026-10-27 65.19 65.31 64.02 64.53 4,840,521 -0.80 -1.22
2026-10-26 66.39 67.41 64.78 65.33 4,067,660 -1.30 -1.95
2026-10-23 67.89 68.25 66.58 66.63 5,747,291 -1.48 -2.17
2026-10-22 65.97 68.30 65.41 68.11 6,681,782 +2.27 +3.45
2026-10-21 66.61 67.04 65.41 65.84 10,013,754 -1.16 -1.73
2026-10-20 65.50 67.15 65.46 67.00 4,829,053 +1.73 +2.65
2026-10-19 64.00 65.52 63.41 65.27 4,631,656 +1.12 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.30
On 2026-10-22		 62.97
On 2026-10-28		 -2.45 -3.72 68.30
On 2026-10-22		 62.97
On 2026-10-28		 -7.80 65.60
10D 68.30
On 2026-10-22		 62.70
On 2026-10-15		 1.18 1.90 68.30
On 2026-10-22		 62.97
On 2026-10-28		 -7.80 65.42
20D 68.30
On 2026-10-22		 60.26
On 2026-10-01		 0.74 1.18 68.30
On 2026-10-22		 62.97
On 2026-10-28		 -7.80 63.96
WTD 67.41
On 2026-10-26		 62.97
On 2026-10-28		 -3.24 -4.86 67.41
On 2026-10-26		 62.97
On 2026-10-28		 -6.59 64.42
MTD 68.30
On 2026-10-22		 60.26
On 2026-10-01		 0.74 1.18 68.30
On 2026-10-22		 62.97
On 2026-10-28		 -7.80 63.96
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

234.07 +2.07 +0.89 3,137,017
CAH

Cardinal Health, Inc.

244.76 -1.69 -0.69 1,102,218
VNO

Vornado Realty Trust

34.34 +0.01 +0.03 948,654
FOXA

Twenty First Century Foc Inc. Class A

63.39 -1.14 -1.77 6,179,413