FOXA: Twenty First Century Foc Inc. Class A

As of Tuesday, April 28th, 2026

$ 63.15

-0.71 -1.11%

Open: 63.12
High: 64.45
Low: 62.93
Volume: 1,940,900
Previous Close on Monday, April 27th, 2026

$ 63.86

+1.01 +1.61%

Open: 62.92
High: 64.07
Low: 62.73
Volume: 3,426,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 63.12 64.45 62.93 63.15 1,940,894 -0.71 -1.11
2026-04-27 62.92 64.07 62.73 63.86 3,426,420 +1.01 +1.61
2026-04-24 64.17 64.17 62.64 62.85 3,266,199 -1.68 -2.60
2026-04-23 65.79 66.00 63.98 64.53 2,762,249 -1.03 -1.57
2026-04-22 64.53 65.86 64.42 65.56 2,342,423 +1.25 +1.94
2026-04-21 64.75 65.30 64.25 64.31 2,438,541 -0.44 -0.68
2026-04-20 65.02 65.81 64.66 64.75 1,813,360 -0.32 -0.49
2026-04-17 64.58 65.30 64.16 65.07 2,406,617 +0.55 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.00
On 2026-04-23		 62.64
On 2026-04-24		 -1.16 -1.80 66.00
On 2026-04-23		 62.64
On 2026-04-24		 -5.10 63.99
10D 66.00
On 2026-04-23		 62.64
On 2026-04-24		 -0.26 -0.41 66.00
On 2026-04-23		 62.64
On 2026-04-24		 -5.10 64.23
20D 66.00
On 2026-04-23		 57.19
On 2026-04-02		 4.02 6.80 66.00
On 2026-04-23		 62.64
On 2026-04-24		 -5.10 62.33
WTD 64.45
On 2026-04-28		 62.73
On 2026-04-27		 0.30 0.48 64.07
On 2026-04-27		 64.07
On 2026-04-27		 0.00 63.51
MTD 66.00
On 2026-04-23		 57.19
On 2026-04-02		 4.75 8.13 66.00
On 2026-04-23		 62.64
On 2026-04-24		 -5.10 62.53
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

63.15 -0.71 -1.11 1,940,900