FOXA: Twenty First Century Foc Inc. Class A

As of Wednesday, September 18th, 2024

$ 40.53

-- 0 0%

Open: 40.53
High: 40.53
Low: 40.53
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 40.53

+0.82 +2.06%

Open: 39.74
High: 40.87
Low: 39.74
Volume: 2,946,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 39.74 40.87 39.74 40.53 2,946,962 +0.82 +2.06
2024-09-16 39.57 40.07 39.35 39.71 3,128,781 +0.05 +0.13
2024-09-13 39.08 39.69 39.08 39.66 2,925,170 +0.75 +1.93
2024-09-12 39.51 39.52 38.72 38.91 2,407,045 -0.49 -1.24
2024-09-11 39.82 39.87 38.97 39.40 2,859,532 -0.49 -1.23
2024-09-10 40.00 40.19 39.79 39.89 2,426,118 -0.17 -0.42
2024-09-09 40.08 40.45 39.75 40.06 4,568,420 -0.25 -0.62
2024-09-06 40.41 40.70 40.13 40.31 2,557,394 -0.11 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.87
On 2024-09-17		 38.72
On 2024-09-12		 0.64 1.60 39.87
On 2024-09-11		 38.72
On 2024-09-12		 -2.90 39.64
10D 41.58
On 2024-09-04		 38.72
On 2024-09-12		 -0.50 -1.22 41.58
On 2024-09-04		 38.72
On 2024-09-12		 -6.89 40.01
20D 41.58
On 2024-09-04		 38.72
On 2024-09-12		 0.83 2.09 41.58
On 2024-09-04		 38.72
On 2024-09-12		 -6.89 40.46
WTD 40.87
On 2024-09-17		 39.35
On 2024-09-16		 0.87 2.19 40.07
On 2024-09-16		 40.07
On 2024-09-16		 0.00 40.12
MTD 41.58
On 2024-09-04		 38.72
On 2024-09-12		 -0.84 -2.03 41.58
On 2024-09-04		 38.72
On 2024-09-12		 -6.89 40.10
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.91 +2.58 +1.43 1,597,045
KO

The Coca-Cola Company

72.23 +0.43 +0.59 2,559,959
PFE

Pfizer Inc.

29.90 +0.07 +0.23 9,131,648
VZ

Verizon Communications Inc.

44.23 +0.15 +0.34 4,687,125
VIX

CBOE Volatility Index

19.06 +1.45 +8.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,557.93 -48.25 -0.12 110,615,123
DJTA

Dow Jones Transportation Average

16,048.89 +35.12 +0.22 27,775,219
SPX

S&P 500 Index

5,622.02 -12.56 -0.22
OEX

S&P 100 Index

2,697.33 -6.66 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,354.19 -78.20 -0.40
NYA

NYSE Composite Index

19,207.32 -18.46 -0.10
XAX

NYSE AMEX Composite Index

4,881.14 -49.85 -1.01
RUI

RUSSELL 1000 Index

3,069.56 -6.49 -0.21
RUT

Russell 2000 Index

2,199.94 -5.54 -0.25
RUA

Russell 3000 Index

3,204.17 -6.84 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.06 +1.45 +8.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 +0.13 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 +0.39 +1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 +0.51 +2.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,489.63 -19.84 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

40.53 0.00 0.00