FOXA: Twenty First Century Foc Inc. Class A

As of Thursday, July 17th, 2025

$ 55.68

-- 0 0%

Open: 55.68
High: 55.68
Low: 55.68
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 55.68

+0.05 +0.09%

Open: 55.66
High: 55.83
Low: 54.69
Volume: 2,682,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 55.66 55.83 54.69 55.68 2,682,701 +0.05 +0.09
2025-07-15 55.77 56.59 55.57 55.63 3,212,085 -0.33 -0.59
2025-07-14 55.05 56.00 55.01 55.96 2,546,240 +0.85 +1.54
2025-07-11 56.63 57.15 54.79 55.11 2,322,916 -1.62 -2.86
2025-07-10 55.45 57.03 55.07 56.73 4,104,566 +1.52 +2.75
2025-07-09 55.34 55.48 54.90 55.21 2,071,624 +0.12 +0.22
2025-07-08 54.97 55.24 54.75 55.09 2,878,786 +0.24 +0.44
2025-07-07 55.94 56.10 54.66 54.85 3,049,951 -1.40 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.15
On 2025-07-11		 54.69
On 2025-07-16		 0.47 0.85 57.15
On 2025-07-11		 54.69
On 2025-07-16		 -4.30 55.82
10D 58.70
On 2025-07-03		 54.66
On 2025-07-07		 -0.29 -0.52 58.70
On 2025-07-03		 54.66
On 2025-07-07		 -6.87 55.56
20D 58.70
On 2025-07-03		 53.46
On 2025-06-17		 0.36 0.65 58.70
On 2025-07-03		 54.66
On 2025-07-07		 -6.87 55.66
WTD 56.59
On 2025-07-15		 54.69
On 2025-07-16		 0.57 1.03 56.59
On 2025-07-15		 54.69
On 2025-07-16		 -3.36 55.76
MTD 58.70
On 2025-07-03		 54.66
On 2025-07-07		 -0.36 -0.64 58.70
On 2025-07-03		 54.66
On 2025-07-07		 -6.87 55.60
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.16 -4.02 -1.51 13,371,555
KO

The Coca-Cola Company

70.45 +1.18 +1.70 13,532,886
PFE

Pfizer Inc.

24.57 -0.05 -0.18 37,713,983
VZ

Verizon Communications Inc.

41.04 -0.22 -0.52 11,428,769
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,518.11 +263.33 +0.60 323,068,288
DJTA

Dow Jones Transportation Average

16,002.45 +182.11 +1.15 165,821,872
SPX

S&P 500 Index

6,301.56 +37.86 +0.60
OEX

S&P 100 Index

3,102.98 +16.94 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,088.29 +180.32 +0.79
NYA

NYSE Composite Index

20,605.85 +120.10 +0.59
XAX

NYSE AMEX Composite Index

5,972.87 +24.02 +0.40
RUI

RUSSELL 1000 Index

3,450.15 +22.57 +0.66
RUT

Russell 2000 Index

2,255.08 +28.10 +1.26
RUA

Russell 3000 Index

3,586.11 +24.36 +0.68
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.40 +108.56 +1.03
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

55.68 0.00 0.00