FOXA: Twenty First Century Foc Inc. Class A

As of Friday, June 12th, 2026

$ 65.85

-2.45 -3.59%

Open: 68.73
High: 68.85
Low: 64.80
Volume: 3,493,287
Previous Close on Thursday, June 11th, 2026

$ 68.30

+0.30 +0.44%

Open: 68.00
High: 69.18
Low: 67.87
Volume: 3,173,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 68.73 68.85 64.80 65.85 3,493,287 -2.45 -3.59
2026-06-11 68.00 69.18 67.87 68.30 3,173,662 +0.30 +0.44
2026-06-10 68.20 68.93 66.82 68.00 2,507,605 -0.32 -0.47
2026-06-09 67.47 68.54 67.28 68.32 1,751,498 +0.88 +1.30
2026-06-08 66.89 67.72 66.07 67.44 2,561,557 +0.55 +0.82
2026-06-05 65.76 67.09 64.85 66.89 2,526,066 +1.35 +2.06
2026-06-04 64.50 66.91 64.50 65.54 2,726,150 +1.26 +1.96
2026-06-03 66.03 66.03 64.09 64.28 1,863,035 -1.41 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.18
On 2026-06-11		 64.80
On 2026-06-12		 -1.04 -1.55 69.18
On 2026-06-11		 64.80
On 2026-06-12		 -6.32 67.58
10D 69.18
On 2026-06-11		 63.99
On 2026-06-01		 1.93 3.02 69.18
On 2026-06-11		 64.80
On 2026-06-12		 -6.32 66.71
20D 69.18
On 2026-06-11		 63.08
On 2026-05-21		 0.53 0.81 69.18
On 2026-06-11		 64.80
On 2026-06-12		 -6.32 65.75
WTD 69.18
On 2026-06-11		 64.80
On 2026-06-12		 -1.04 -1.55 69.18
On 2026-06-11		 64.80
On 2026-06-12		 -6.32 67.58
MTD 69.18
On 2026-06-11		 63.99
On 2026-06-01		 1.93 3.02 69.18
On 2026-06-11		 64.80
On 2026-06-12		 -6.32 66.71
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

237.66 +3.72 +1.59 1,849,974
FOXA

Twenty First Century Foc Inc. Class A

65.85 -2.45 -3.59 3,493,287