FOXA: Twenty First Century Foc Inc. Class A
$ 55.68 |
|
-- 0 0% |
Open: | 55.68 |
High: | 55.68 |
Low: | 55.68 |
Volume: | N/A |
$ 55.68
+0.05 +0.09%
Open: | 55.66 |
High: | 55.83 |
Low: | 54.69 |
Volume: | 2,682,701 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 55.66 | 55.83 | 54.69 | 55.68 | 2,682,701 | +0.05 | +0.09 |
2025-07-15 | 55.77 | 56.59 | 55.57 | 55.63 | 3,212,085 | -0.33 | -0.59 |
2025-07-14 | 55.05 | 56.00 | 55.01 | 55.96 | 2,546,240 | +0.85 | +1.54 |
2025-07-11 | 56.63 | 57.15 | 54.79 | 55.11 | 2,322,916 | -1.62 | -2.86 |
2025-07-10 | 55.45 | 57.03 | 55.07 | 56.73 | 4,104,566 | +1.52 | +2.75 |
2025-07-09 | 55.34 | 55.48 | 54.90 | 55.21 | 2,071,624 | +0.12 | +0.22 |
2025-07-08 | 54.97 | 55.24 | 54.75 | 55.09 | 2,878,786 | +0.24 | +0.44 |
2025-07-07 | 55.94 | 56.10 | 54.66 | 54.85 | 3,049,951 | -1.40 | -2.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.15 On 2025-07-11 |
54.69 On 2025-07-16 |
0.47 | 0.85 | 57.15 On 2025-07-11 |
54.69 On 2025-07-16 |
-4.30 | 55.82 |
10D | 58.70 On 2025-07-03 |
54.66 On 2025-07-07 |
-0.29 | -0.52 | 58.70 On 2025-07-03 |
54.66 On 2025-07-07 |
-6.87 | 55.56 |
20D | 58.70 On 2025-07-03 |
53.46 On 2025-06-17 |
0.36 | 0.65 | 58.70 On 2025-07-03 |
54.66 On 2025-07-07 |
-6.87 | 55.66 |
WTD | 56.59 On 2025-07-15 |
54.69 On 2025-07-16 |
0.57 | 1.03 | 56.59 On 2025-07-15 |
54.69 On 2025-07-16 |
-3.36 | 55.76 |
MTD | 58.70 On 2025-07-03 |
54.66 On 2025-07-07 |
-0.36 | -0.64 | 58.70 On 2025-07-03 |
54.66 On 2025-07-07 |
-6.87 | 55.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,518.11 | +263.33 | +0.60 | 323,068,288 |
DJTA
Dow Jones Transportation Average |
16,002.45 | +182.11 | +1.15 | 165,821,872 |
SPX
S&P 500 Index |
6,301.56 | +37.86 | +0.60 | |
OEX
S&P 100 Index |
3,102.98 | +16.94 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,088.29 | +180.32 | +0.79 | |
NYA
NYSE Composite Index |
20,605.85 | +120.10 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,972.87 | +24.02 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,450.15 | +22.57 | +0.66 | |
RUT
Russell 2000 Index |
2,255.08 | +28.10 | +1.26 | |
RUA
Russell 3000 Index |
3,586.11 | +24.36 | +0.68 | |
VIX
CBOE Volatility Index |
16.66 | -0.50 | -2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.40 | +108.56 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOXA
Twenty First Century Foc Inc. Class A |
55.68 | 0.00 | 0.00 |