FOXA: Twenty First Century Foc Inc. Class A

As of Tuesday, January 27th, 2026

$ 71.97

-0.75 -1.03%

Open: 72.79
High: 72.99
Low: 71.92
Volume: 3,694,716
Previous Close on Monday, January 26th, 2026

$ 72.72

-0.16 -0.22%

Open: 73.08
High: 73.44
Low: 72.59
Volume: 2,271,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 72.79 72.99 71.92 71.97 3,686,832 -0.75 -1.03
2026-01-26 73.08 73.44 72.59 72.72 2,271,022 -0.16 -0.22
2026-01-23 72.19 72.95 72.05 72.88 2,114,601 +0.55 +0.76
2026-01-22 73.00 73.18 72.25 72.33 2,578,958 -0.37 -0.51
2026-01-21 72.29 72.77 71.62 72.70 3,168,402 +0.74 +1.03
2026-01-20 71.62 72.82 71.42 71.96 3,190,720 -0.03 -0.04
2026-01-16 72.55 73.03 71.81 71.99 2,317,144 -0.56 -0.77
2026-01-15 73.34 73.90 72.17 72.55 4,389,558 -0.54 -0.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

71.97 -0.75 -1.03 3,694,716