FOXA: Twenty First Century Foc Inc. Class A

As of Friday, September 11th, 2026

$ 65.94

+0.76 +1.17%

Open: 65.43
High: 66.07
Low: 65.09
Volume: 2,923,446
Previous Close on Thursday, September 10th, 2026

$ 65.18

+1.32 +2.07%

Open: 63.89
High: 65.49
Low: 62.93
Volume: 4,605,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 65.43 66.07 65.09 65.94 2,923,446 +0.76 +1.17
2026-09-10 63.89 65.49 62.93 65.18 4,605,579 +1.32 +2.07
2026-09-09 64.14 65.21 63.47 63.86 7,425,228 -1.37 -2.10
2026-09-08 65.08 65.26 63.70 65.23 4,033,962 -0.19 -0.29
2026-09-04 67.07 67.52 65.17 65.42 4,764,701 -2.32 -3.42
2026-09-03 68.23 68.72 67.14 67.74 3,463,321 +0.22 +0.33
2026-09-02 66.05 68.17 66.01 67.52 4,677,125 +1.59 +2.41
2026-09-01 67.18 67.58 65.84 65.93 4,739,395 -1.42 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.52
On 2026-09-04		 62.93
On 2026-09-10		 -1.80 -2.66 67.52
On 2026-09-04		 62.93
On 2026-09-10		 -6.80 65.13
10D 69.12
On 2026-08-28		 62.93
On 2026-09-10		 -1.28 -1.90 69.12
On 2026-08-28		 62.93
On 2026-09-10		 -8.95 66.26
20D 70.95
On 2026-08-18		 62.93
On 2026-09-10		 0.49 0.75 70.95
On 2026-08-18		 62.93
On 2026-09-10		 -11.30 67.53
WTD 66.07
On 2026-09-11		 62.93
On 2026-09-10		 0.52 0.79 65.26
On 2026-09-08		 63.47
On 2026-09-09		 -2.74 65.05
MTD 68.72
On 2026-09-03		 62.93
On 2026-09-10		 -1.41 -2.09 68.72
On 2026-09-03		 62.93
On 2026-09-10		 -8.43 65.85
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

65.94 +0.76 +1.17 2,923,446