FOXA: Twenty First Century Foc Inc. Class A

As of Friday, March 13th, 2026

$ 57.39

-0.35 -0.61%

Open: 57.88
High: 60.77
Low: 56.21
Volume: 9,540,766
Previous Close on Thursday, March 12th, 2026

$ 57.74

+0.03 +0.05%

Open: 57.68
High: 58.13
Low: 57.04
Volume: 3,584,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 57.88 60.77 56.21 57.39 9,540,766 -0.35 -0.61
2026-03-12 57.68 58.13 57.04 57.74 3,584,015 +0.03 +0.05
2026-03-11 58.04 58.36 57.28 57.71 3,281,017 -0.45 -0.77
2026-03-10 59.03 59.24 57.72 58.16 2,938,157 -1.10 -1.86
2026-03-09 59.03 59.55 58.33 59.26 3,646,221 -0.52 -0.87
2026-03-06 58.11 60.01 57.55 59.78 4,016,823 +1.11 +1.89
2026-03-05 58.29 58.82 57.77 58.67 3,349,269 +0.25 +0.43
2026-03-04 57.15 59.94 56.92 58.42 6,201,688 +1.06 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.77
On 2026-03-13		 56.21
On 2026-03-13		 -2.39 -4.00 59.55
On 2026-03-09		 57.04
On 2026-03-12		 -4.21 58.05
10D 60.77
On 2026-03-13		 55.64
On 2026-03-02		 1.05 1.86 60.01
On 2026-03-06		 57.04
On 2026-03-12		 -4.95 58.13
20D 60.77
On 2026-03-13		 53.04
On 2026-02-25		 0.96 1.70 57.83
On 2026-02-17		 53.04
On 2026-02-25		 -8.29 57.15
WTD 60.77
On 2026-03-13		 56.21
On 2026-03-13		 -2.39 -4.00 59.55
On 2026-03-09		 57.04
On 2026-03-12		 -4.21 58.05
MTD 60.77
On 2026-03-13		 55.64
On 2026-03-02		 1.05 1.86 60.01
On 2026-03-06		 57.04
On 2026-03-12		 -4.95 58.13
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

180.75 +4.51 +2.56 3,081,213
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

94.38 -0.46 -0.49 20,548,305
FOXA

Twenty First Century Foc Inc. Class A

57.39 -0.35 -0.61 9,540,766