FOXA: Twenty First Century Foc Inc. Class A

As of Friday, September 12th, 2025

$ 58.25

-0.48 -0.82%

Open: 58.50
High: 59.13
Low: 57.85
Volume: 3,540,128
Previous Close on Thursday, September 11th, 2025

$ 58.73

+1.54 +2.69%

Open: 57.10
High: 59.03
Low: 56.87
Volume: 5,408,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 58.50 59.13 57.85 58.25 3,540,128 -0.48 -0.82
2025-09-11 57.10 59.03 56.87 58.73 5,408,079 +1.54 +2.69
2025-09-10 58.34 58.34 55.67 57.19 6,678,392 -1.45 -2.47
2025-09-09 59.65 59.82 57.72 58.64 6,424,433 -3.84 -6.15
2025-09-08 61.41 62.69 61.10 62.48 2,059,783 +0.98 +1.59
2025-09-05 60.55 61.52 60.49 61.50 2,082,353 +0.69 +1.13
2025-09-04 60.53 60.87 59.97 60.81 3,000,537 +0.73 +1.22
2025-09-03 60.72 61.28 59.95 60.08 2,506,875 -0.97 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -3.25 -5.28 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -11.20 59.06
10D 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -1.21 -2.03 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -11.20 59.84
20D 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -1.64 -2.74 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -11.20 59.39
WTD 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -3.25 -5.28 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -11.20 59.06
MTD 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -1.45 -2.43 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -11.20 59.86
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

88.59 -0.51 -0.57 11,117,635
TWM

ProShares UltraShort Russell2000

35.49 +0.72 +2.07 456,608
VNO

Vornado Realty Trust

42.97 +0.96 +2.29 1,637,108
WCC

WESCO International Inc.

214.64 -5.86 -2.66 483,336
FOXA

Twenty First Century Foc Inc. Class A

58.25 -0.48 -0.82 3,540,128