FOXA: Twenty First Century Foc Inc. Class A
$ 29.21 |
|
-- 0 0% |
Open: | 29.21 |
High: | 29.21 |
Low: | 29.21 |
Volume: | N/A |
$ 29.21
-0.27 -0.92%
Open: | 29.56 |
High: | 29.68 |
Low: | 29.16 |
Volume: | 3,518,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 29.56 | 29.68 | 29.16 | 29.21 | 3,518,103 | -0.27 | -0.92 |
2023-12-05 | 30.21 | 30.21 | 29.03 | 29.48 | 4,964,869 | -0.77 | -2.55 |
2023-12-04 | 30.10 | 30.36 | 29.97 | 30.25 | 5,752,212 | +0.05 | +0.17 |
2023-12-01 | 29.60 | 30.39 | 29.54 | 30.20 | 5,327,392 | +0.66 | +2.23 |
2023-11-30 | 29.59 | 29.77 | 29.28 | 29.54 | 6,360,934 | -0.04 | -0.14 |
2023-11-29 | 29.94 | 30.08 | 29.36 | 29.58 | 4,236,864 | -0.28 | -0.94 |
2023-11-28 | 30.16 | 30.27 | 29.81 | 29.86 | 3,488,695 | -0.36 | -1.19 |
2023-11-27 | 30.37 | 30.44 | 30.12 | 30.22 | 4,518,248 | -0.25 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.39 On 2023-12-01 |
29.03 On 2023-12-05 |
-0.37 | -1.25 | 30.39 On 2023-12-01 |
29.03 On 2023-12-05 |
-4.48 | 29.74 |
10D | 30.63 On 2023-11-24 |
29.03 On 2023-12-05 |
-1.10 | -3.63 | 30.63 On 2023-11-24 |
29.03 On 2023-12-05 |
-5.22 | 29.92 |
20D | 31.65 On 2023-11-09 |
29.03 On 2023-12-05 |
-1.73 | -5.59 | 31.65 On 2023-11-09 |
29.03 On 2023-12-05 |
-8.28 | 30.05 |
WTD | 30.36 On 2023-12-04 |
29.03 On 2023-12-05 |
-0.99 | -3.28 | 30.36 On 2023-12-04 |
29.03 On 2023-12-05 |
-4.38 | 29.65 |
MTD | 30.39 On 2023-12-01 |
29.03 On 2023-12-05 |
-0.33 | -1.12 | 30.39 On 2023-12-01 |
29.03 On 2023-12-05 |
-4.48 | 29.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOXA
Twenty First Century Foc Inc. Class A |
29.21 | 0.00 | 0.00 |