FOXA: Twenty First Century Foc Inc. Class A

As of Thursday, July 30th, 2026

$ 58.82

-0.13 -0.22%

Open: 58.07
High: 58.88
Low: 57.46
Volume: 2,909,376
Previous Close on Wednesday, July 29th, 2026

$ 58.95

+1.23 +2.13%

Open: 58.27
High: 59.01
Low: 57.79
Volume: 3,879,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 58.07 58.88 57.46 58.82 2,909,376 -0.13 -0.22
2026-07-29 58.27 59.01 57.79 58.95 3,879,292 +1.23 +2.13
2026-07-28 56.91 58.25 56.75 57.72 2,393,669 +1.08 +1.91
2026-07-27 55.90 57.67 55.75 56.64 3,979,567 +1.33 +2.40
2026-07-24 55.25 55.87 55.05 55.31 2,491,881 +0.22 +0.40
2026-07-23 56.60 56.60 54.40 55.09 4,318,366 -1.36 -2.41
2026-07-22 57.83 57.83 56.34 56.45 2,654,887 -1.12 -1.95
2026-07-21 56.99 57.85 56.85 57.57 3,028,514 +0.09 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.01
On 2026-07-29		 55.05
On 2026-07-24		 3.73 6.77 59.01
On 2026-07-29		 57.46
On 2026-07-30		 -2.62 57.49
10D 59.01
On 2026-07-29		 54.40
On 2026-07-23		 2.01 3.54 58.93
On 2026-07-20		 54.40
On 2026-07-23		 -7.68 57.17
20D 59.01
On 2026-07-29		 52.82
On 2026-07-09		 4.69 8.66 58.93
On 2026-07-20		 54.40
On 2026-07-23		 -7.68 56.19
WTD 59.01
On 2026-07-29		 55.75
On 2026-07-27		 3.51 6.35 59.01
On 2026-07-29		 57.46
On 2026-07-30		 -2.62 58.03
MTD 59.01
On 2026-07-29		 52.82
On 2026-07-09		 6.66 12.77 58.93
On 2026-07-20		 54.40
On 2026-07-23		 -7.68 56.09
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

58.82 -0.13 -0.22 2,909,376