CL: Colgate-Palmolive Co.
$ 85.76 |
|
+0.56 +0.66% |
|
| Open: | 85.05 |
| High: | 85.98 |
| Low: | 84.52 |
| Volume: | 4,984,870 |
$ 85.20
-1.46 -1.68%
| Open: | 86.67 |
| High: | 86.89 |
| Low: | 85.18 |
| Volume: | 7,105,119 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 85.05 | 85.98 | 84.52 | 85.76 | 4,984,719 | +0.56 | +0.66 |
| 2026-01-26 | 86.67 | 86.89 | 85.18 | 85.20 | 7,105,119 | -1.46 | -1.68 |
| 2026-01-23 | 86.15 | 86.83 | 85.67 | 86.66 | 5,341,635 | +0.85 | +0.99 |
| 2026-01-22 | 84.84 | 85.95 | 84.50 | 85.81 | 9,154,076 | +1.08 | +1.27 |
| 2026-01-21 | 84.69 | 85.15 | 83.82 | 84.73 | 6,620,546 | -0.71 | -0.83 |
| 2026-01-20 | 84.14 | 85.84 | 83.56 | 85.44 | 8,868,994 | +0.92 | +1.09 |
| 2026-01-16 | 84.06 | 84.70 | 83.55 | 84.52 | 6,892,051 | +0.18 | +0.21 |
| 2026-01-15 | 84.23 | 84.55 | 83.29 | 84.34 | 5,288,820 | -0.21 | -0.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |