CL: Colgate-Palmolive Co.

As of Tuesday, October 27th, 2026

$ 92.17

-0.94 -1.01%

Open: 92.27
High: 92.75
Low: 91.89
Volume: 3,810,983
Previous Close on Monday, October 26th, 2026

$ 93.11

-0.93 -0.99%

Open: 93.62
High: 94.28
Low: 92.49
Volume: 5,485,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 92.27 92.75 91.89 92.17 3,810,983 -0.94 -1.01
2026-10-26 93.62 94.28 92.49 93.11 5,485,302 -0.93 -0.99
2026-10-23 96.93 97.28 93.68 94.04 4,723,939 -3.35 -3.44
2026-10-22 94.56 97.50 94.55 97.39 4,797,306 +3.99 +4.27
2026-10-21 93.99 94.35 93.20 93.40 4,392,546 -1.14 -1.21
2026-10-20 93.50 94.56 93.21 94.54 3,640,209 +1.15 +1.23
2026-10-19 93.04 93.73 92.86 93.39 3,474,488 -0.72 -0.77
2026-10-16 93.50 94.12 92.93 94.11 5,765,474 +1.44 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.50
On 2026-10-22		 91.89
On 2026-10-27		 -2.37 -2.51 97.50
On 2026-10-22		 91.89
On 2026-10-27		 -5.75 94.02
10D 97.50
On 2026-10-22		 90.63
On 2026-10-14		 2.22 2.47 97.50
On 2026-10-22		 91.89
On 2026-10-27		 -5.75 93.76
20D 97.50
On 2026-10-22		 83.99
On 2026-10-02		 5.71 6.60 97.50
On 2026-10-22		 91.89
On 2026-10-27		 -5.75 90.43
WTD 94.28
On 2026-10-26		 91.89
On 2026-10-27		 -1.87 -1.99 94.28
On 2026-10-26		 91.89
On 2026-10-27		 -2.54 92.64
MTD 97.50
On 2026-10-22		 83.99
On 2026-10-02		 6.85 8.03 97.50
On 2026-10-22		 91.89
On 2026-10-27		 -5.75 90.70
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

92.17 -0.94 -1.01 3,810,983