CL: Colgate-Palmolive Co.
$ 90.62 |
|
-0.96 -1.05% |
Open: | 91.32 |
High: | 91.66 |
Low: | 90.61 |
Volume: | 4,526,588 |
$ 91.58
-0.56 -0.61%
Open: | 92.15 |
High: | 92.53 |
Low: | 91.08 |
Volume: | 6,034,162 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 91.32 | 91.66 | 90.61 | 90.62 | 4,526,588 | -0.96 | -1.05 |
2025-07-09 | 92.15 | 92.53 | 91.08 | 91.58 | 6,034,162 | -0.56 | -0.61 |
2025-07-08 | 92.67 | 93.10 | 92.13 | 92.14 | 6,099,757 | -1.19 | -1.28 |
2025-07-07 | 92.72 | 94.19 | 92.66 | 93.33 | 5,676,948 | +0.55 | +0.59 |
2025-07-03 | 92.80 | 93.12 | 91.91 | 92.78 | 3,298,144 | +0.38 | +0.41 |
2025-07-02 | 91.83 | 92.43 | 91.36 | 92.40 | 5,322,880 | +0.36 | +0.39 |
2025-07-01 | 91.10 | 92.42 | 90.82 | 92.04 | 6,022,842 | +1.14 | +1.25 |
2025-06-30 | 88.54 | 91.25 | 88.50 | 90.90 | 7,768,879 | +2.19 | +2.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.19 On 2025-07-07 |
90.61 On 2025-07-10 |
-1.78 | -1.93 | 94.19 On 2025-07-07 |
90.61 On 2025-07-10 |
-3.80 | 92.09 |
10D | 94.19 On 2025-07-07 |
87.43 On 2025-06-26 |
2.82 | 3.21 | 94.19 On 2025-07-07 |
90.61 On 2025-07-10 |
-3.80 | 91.23 |
20D | 94.19 On 2025-07-07 |
87.07 On 2025-06-25 |
-1.32 | -1.44 | 93.17 On 2025-06-12 |
87.07 On 2025-06-25 |
-6.55 | 90.36 |
WTD | 94.19 On 2025-07-07 |
90.61 On 2025-07-10 |
-2.16 | -2.33 | 94.19 On 2025-07-07 |
90.61 On 2025-07-10 |
-3.80 | 91.92 |
MTD | 94.19 On 2025-07-07 |
90.61 On 2025-07-10 |
-0.28 | -0.31 | 94.19 On 2025-07-07 |
90.61 On 2025-07-10 |
-3.80 | 92.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CL
Colgate-Palmolive Co. |
90.62 | -0.96 | -1.05 | 4,526,588 |