CL: Colgate-Palmolive Co.
$ 86.86 |
|
-- 0 0% |
Open: | 86.86 |
High: | 86.86 |
Low: | 86.86 |
Volume: | N/A |
$ 86.86
+0.39 +0.45%
Open: | 86.88 |
High: | 88.02 |
Low: | 86.46 |
Volume: | 4,382,177 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 86.88 | 88.02 | 86.46 | 86.86 | 4,382,177 | +0.39 | +0.45 |
2025-07-28 | 87.80 | 87.88 | 86.37 | 86.47 | 4,722,753 | -1.46 | -1.66 |
2025-07-25 | 88.39 | 88.81 | 87.49 | 87.93 | 3,184,891 | -0.52 | -0.59 |
2025-07-24 | 88.86 | 89.16 | 88.24 | 88.45 | 2,502,789 | -0.34 | -0.38 |
2025-07-23 | 88.86 | 88.87 | 88.18 | 88.79 | 3,502,343 | +0.09 | +0.10 |
2025-07-22 | 86.91 | 88.73 | 86.70 | 88.70 | 5,047,454 | +2.06 | +2.38 |
2025-07-21 | 86.64 | 87.21 | 86.57 | 86.64 | 3,499,211 | -0.20 | -0.23 |
2025-07-18 | 86.70 | 87.51 | 86.50 | 86.84 | 4,973,621 | -0.40 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.16 On 2025-07-24 |
86.37 On 2025-07-28 |
-1.84 | -2.07 | 89.16 On 2025-07-24 |
86.37 On 2025-07-28 |
-3.13 | 87.70 |
10D | 89.16 On 2025-07-24 |
86.37 On 2025-07-28 |
-1.29 | -1.46 | 89.16 On 2025-07-24 |
86.37 On 2025-07-28 |
-3.13 | 87.56 |
20D | 94.19 On 2025-07-07 |
86.37 On 2025-07-28 |
-4.04 | -4.44 | 94.19 On 2025-07-07 |
86.37 On 2025-07-28 |
-8.30 | 89.35 |
WTD | 88.02 On 2025-07-29 |
86.37 On 2025-07-28 |
-1.07 | -1.22 | 87.88 On 2025-07-28 |
87.88 On 2025-07-28 |
0.00 | 86.67 |
MTD | 94.19 On 2025-07-07 |
86.37 On 2025-07-28 |
-4.04 | -4.44 | 94.19 On 2025-07-07 |
86.37 On 2025-07-28 |
-8.30 | 89.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |