CL: Colgate-Palmolive Co.

As of Wednesday, April 29th, 2026

$ 85.67

-- 0 0%

Open: 85.67
High: 85.67
Low: 85.67
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 85.67

+1.50 +1.78%

Open: 85.26
High: 86.33
Low: 84.65
Volume: 5,549,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 85.26 86.33 84.65 85.67 5,549,777 +1.50 +1.78
2026-04-27 84.26 85.30 83.86 84.17 4,412,199 -0.48 -0.57
2026-04-24 84.56 85.09 84.16 84.65 5,557,792 +0.93 +1.11
2026-04-23 82.70 84.13 82.41 83.72 5,358,592 +1.37 +1.66
2026-04-22 82.19 82.71 81.82 82.35 4,332,551 +0.54 +0.66
2026-04-21 84.12 84.15 81.79 81.81 5,362,357 -1.72 -2.06
2026-04-20 84.62 84.75 83.02 83.53 4,961,796 -2.28 -2.66
2026-04-17 83.70 86.30 83.67 85.81 6,369,443 +2.19 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.33
On 2026-04-28		 81.82
On 2026-04-22		 3.86 4.72 82.71
On 2026-04-22		 82.71
On 2026-04-22		 0.00 84.11
10D 86.33
On 2026-04-28		 81.79
On 2026-04-21		 1.51 1.79 86.30
On 2026-04-17		 81.79
On 2026-04-21		 -5.23 83.88
20D 86.40
On 2026-04-09		 81.79
On 2026-04-21		 -0.06 -0.07 86.40
On 2026-04-09		 81.79
On 2026-04-21		 -5.34 84.32
WTD 86.33
On 2026-04-28		 83.86
On 2026-04-27		 1.02 1.20 85.30
On 2026-04-27		 85.30
On 2026-04-27		 0.00 84.92
MTD 86.40
On 2026-04-09		 81.79
On 2026-04-21		 0.44 0.52 86.40
On 2026-04-09		 81.79
On 2026-04-21		 -5.34 84.27
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 1,872
KO

The Coca-Cola Company

78.35 0.00 0.00 39,048
PFE

Pfizer Inc.

26.48 0.00 0.00 120,003
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,141
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

85.67 0.00 0.00