CL: Colgate-Palmolive Co.

As of Tuesday, July 28th, 2026

$ 91.98

-- 0 0%

Open: 91.98
High: 91.98
Low: 91.98
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 91.98

+1.23 +1.36%

Open: 91.25
High: 92.81
Low: 90.84
Volume: 3,770,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 91.25 92.81 90.84 91.98 3,770,518 +1.23 +1.36
2026-07-24 90.00 91.11 89.88 90.75 3,192,303 +0.67 +0.74
2026-07-23 89.99 90.39 89.25 90.08 4,849,073 -1.55 -1.69
2026-07-22 91.35 92.25 90.99 91.63 4,442,346 +1.13 +1.25
2026-07-21 91.10 91.63 89.75 90.50 3,765,619 -1.43 -1.56
2026-07-20 92.09 92.23 91.20 91.93 5,032,589 -1.05 -1.13
2026-07-17 94.68 95.93 92.59 92.98 4,084,156 -1.09 -1.16
2026-07-16 92.74 94.30 92.40 94.07 3,487,961 +2.60 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.81
On 2026-07-27		 89.25
On 2026-07-23		 0.05 0.05 92.25
On 2026-07-22		 89.25
On 2026-07-23		 -3.25 90.99
10D 95.93
On 2026-07-17		 89.25
On 2026-07-23		 -1.23 -1.32 95.93
On 2026-07-17		 89.25
On 2026-07-23		 -6.96 91.64
20D 96.01
On 2026-07-07		 89.25
On 2026-07-23		 -0.09 -0.10 96.01
On 2026-07-07		 89.25
On 2026-07-23		 -7.04 92.32
WTD 92.81
On 2026-07-27		 90.84
On 2026-07-27		 1.23 1.36 -- -- -- 91.98
MTD 96.01
On 2026-07-07		 89.25
On 2026-07-23		 0.30 0.33 96.01
On 2026-07-07		 89.25
On 2026-07-23		 -7.04 92.35
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.37 +2.76 +0.76 2,601,997
KO

The Coca-Cola Company

87.88 +3.81 +4.53 28,466,037
PFE

Pfizer Inc.

25.23 +0.56 +2.25 32,983,168
VZ

Verizon Communications Inc.

48.13 +0.81 +1.71 20,727,324
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,769.23 +559.15 +1.07 379,411,940
DJTA

Dow Jones Transportation Average

21,964.51 -101.80 -0.46 56,873,169
SPX

S&P 500 Index

7,436.93 +23.75 +0.32
OEX

S&P 100 Index

3,650.13 +14.70 +0.40
NDX

NASDAQ 100 Index

27,838.11 -201.10 -0.72
NYA

NYSE Composite Index

24,238.51 +143.20 +0.59
XAX

NYSE AMEX Composite Index

8,282.19 -55.35 -0.66
RUI

RUSSELL 1000 Index

4,051.92 +12.36 +0.31
RUT

Russell 2000 Index

2,952.13 +4.10 +0.14
RUA

Russell 3000 Index

4,232.99 +12.61 +0.30
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.37 -1.83
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

16.58 0.00 0.00
CL

Colgate-Palmolive Co.

91.98 0.00 0.00