CL: Colgate-Palmolive Co.

As of Thursday, April 25th, 2024

$ 88.87

-- 0 0%

Open: 88.87
High: 88.87
Low: 88.87
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 88.87

+0.29 +0.33%

Open: 88.23
High: 89.18
Low: 87.37
Volume: 4,066,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 88.23 89.18 87.37 88.87 4,066,488 +0.29 +0.33
2024-04-23 89.17 89.30 88.39 88.58 4,007,876 +0.25 +0.28
2024-04-22 87.40 88.73 87.24 88.33 3,954,118 +1.20 +1.38
2024-04-19 86.10 87.26 85.91 87.13 6,004,614 +0.42 +0.48
2024-04-18 87.00 87.31 86.40 86.71 4,847,176 -0.04 -0.05
2024-04-17 86.50 86.83 85.92 86.75 3,870,969 +0.58 +0.67
2024-04-16 86.56 86.73 86.12 86.17 3,073,769 0.00 0.00
2024-04-15 86.47 86.89 86.10 86.17 4,324,831 +0.32 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.30
On 2024-04-23		 85.91
On 2024-04-19		 2.12 2.44 89.30
On 2024-04-23		 87.37
On 2024-04-24		 -2.16 87.92
10D 89.30
On 2024-04-23		 85.68
On 2024-04-12		 2.31 2.67 89.30
On 2024-04-23		 87.37
On 2024-04-24		 -2.16 87.06
20D 90.37
On 2024-03-28		 85.68
On 2024-04-12		 -0.03 -0.03 90.37
On 2024-03-28		 85.68
On 2024-04-12		 -5.20 87.70
WTD 89.30
On 2024-04-23		 87.24
On 2024-04-22		 1.74 2.00 89.30
On 2024-04-23		 87.37
On 2024-04-24		 -2.16 88.59
MTD 89.82
On 2024-04-01		 85.68
On 2024-04-12		 -1.18 -1.31 89.82
On 2024-04-01		 85.68
On 2024-04-12		 -4.61 87.44
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.78 -1.41 -0.89 252,546
KO

The Coca-Cola Company

62.14 +0.59 +0.96 965,682
PFE

Pfizer Inc.

26.37 +0.10 +0.38 977,915
VZ

Verizon Communications Inc.

39.43 -0.06 -0.15 859,339
VIX

CBOE Volatility Index

16.94 +1.03 +6.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,007.48 -453.44 -1.18 20,553,317
DJTA

Dow Jones Transportation Average

15,124.44 +46.64 +0.31 10,331,222
SPX

S&P 500 Index

5,004.05 -67.58 -1.33
OEX

S&P 100 Index

2,358.21 -42.41 -1.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,189.75 -337.05 -1.92
NYA

NYSE Composite Index

17,665.48 -92.60 -0.52
XAX

NYSE AMEX Composite Index

4,881.35 -14.88 -0.30
RUI

RUSSELL 1000 Index

2,742.48 -36.98 -1.33
RUT

Russell 2000 Index

1,972.86 -22.56 -1.13
RUA

Russell 3000 Index

2,863.52 -38.32 -1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 +1.03 +6.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 +0.34 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.89 +0.61 +3.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 +0.75 +4.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,490.10 -157.38 -1.82
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

88.87 0.00 0.00