CL: Colgate-Palmolive Co.

As of Friday, March 13th, 2026

$ 88.84

+0.89 +1.01%

Open: 89.09
High: 89.30
Low: 87.95
Volume: 5,705,185
Previous Close on Thursday, March 12th, 2026

$ 87.95

-1.66 -1.85%

Open: 89.13
High: 89.81
Low: 87.89
Volume: 7,912,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 89.09 89.30 87.95 88.84 5,705,185 +0.89 +1.01
2026-03-12 89.13 89.81 87.89 87.95 7,912,715 -1.66 -1.85
2026-03-11 91.88 92.12 89.22 89.61 7,654,902 -2.88 -3.11
2026-03-10 92.42 93.48 91.48 92.49 5,774,083 -0.51 -0.55
2026-03-09 92.69 93.62 92.01 93.00 7,719,609 -0.56 -0.60
2026-03-06 92.15 93.60 91.42 93.56 6,785,046 +0.89 +0.96
2026-03-05 94.91 94.97 92.48 92.67 6,686,579 -2.61 -2.74
2026-03-04 95.62 96.02 95.05 95.28 5,793,762 -0.23 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.62
On 2026-03-09		 87.89
On 2026-03-12		 -4.72 -5.04 93.62
On 2026-03-09		 87.89
On 2026-03-12		 -6.12 90.38
10D 98.82
On 2026-03-02		 87.89
On 2026-03-12		 -10.30 -10.39 98.82
On 2026-03-02		 87.89
On 2026-03-12		 -11.06 92.62
20D 99.33
On 2026-02-27		 87.89
On 2026-03-12		 -7.33 -7.62 99.33
On 2026-02-27		 87.89
On 2026-03-12		 -11.52 94.59
WTD 93.62
On 2026-03-09		 87.89
On 2026-03-12		 -4.72 -5.04 93.62
On 2026-03-09		 87.89
On 2026-03-12		 -6.12 90.38
MTD 98.82
On 2026-03-02		 87.89
On 2026-03-12		 -10.30 -10.39 98.82
On 2026-03-02		 87.89
On 2026-03-12		 -11.06 92.62
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

6.65 +0.09 +1.37 4,271,528
ACGL

Arch Capital Group Ltd.

93.47 -0.75 -0.80 1,191,172
EPAM

EPAM Systems Inc.

137.14 +1.33 +0.98 1,356,103
TYL

Tyler Technologies Inc.

349.79 +4.27 +1.24 413,206
CL

Colgate-Palmolive Co.

88.84 +0.89 +1.01 5,705,185