FRT: Federal Realty Investment Trust
$ 119.75 |
|
+1.14 +0.96% |
|
| Open: | 119.28 |
| High: | 120.20 |
| Low: | 119.00 |
| Volume: | 1,122,454 |
$ 118.61
+2.55 +2.20%
| Open: | 115.50 |
| High: | 118.74 |
| Low: | 114.75 |
| Volume: | 949,012 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 119.28 | 120.20 | 119.00 | 119.75 | 1,122,454 | +1.14 | +0.96 |
| 2026-05-21 | 115.50 | 118.74 | 114.75 | 118.61 | 949,012 | +2.55 | +2.20 |
| 2026-05-20 | 115.18 | 116.40 | 114.58 | 116.06 | 623,159 | +1.22 | +1.06 |
| 2026-05-19 | 115.39 | 115.39 | 113.75 | 114.84 | 723,204 | -0.09 | -0.08 |
| 2026-05-18 | 115.00 | 115.28 | 114.13 | 114.93 | 725,545 | +1.77 | +1.56 |
| 2026-05-15 | 113.91 | 113.93 | 112.67 | 113.16 | 1,080,720 | -0.66 | -0.58 |
| 2026-05-14 | 114.47 | 114.99 | 113.78 | 113.82 | 686,076 | -0.31 | -0.27 |
| 2026-05-13 | 115.01 | 115.01 | 113.81 | 114.13 | 771,816 | -1.42 | -1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 120.20 On 2026-05-22 |
113.75 On 2026-05-19 |
6.59 | 5.82 | 115.28 On 2026-05-18 |
115.28 On 2026-05-18 |
0.00 | 116.84 |
| 10D | 120.20 On 2026-05-22 |
112.67 On 2026-05-15 |
4.07 | 3.52 | 116.54 On 2026-05-11 |
112.67 On 2026-05-15 |
-3.32 | 115.63 |
| 20D | 120.20 On 2026-05-22 |
109.86 On 2026-04-29 |
8.71 | 7.84 | 117.22 On 2026-05-06 |
112.67 On 2026-05-15 |
-3.88 | 114.73 |
| WTD | 120.20 On 2026-05-22 |
113.75 On 2026-05-19 |
6.59 | 5.82 | 115.39 On 2026-05-19 |
115.39 On 2026-05-19 |
0.00 | 116.84 |
| MTD | 120.20 On 2026-05-22 |
111.39 On 2026-05-01 |
8.85 | 7.98 | 117.22 On 2026-05-06 |
112.67 On 2026-05-15 |
-3.88 | 115.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |