FRT: Federal Realty Investment Trust

As of Tuesday, January 6th, 2026

$ 99.56

-- 0 0%

Open: 99.56
High: 99.56
Low: 99.56
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 99.56

+0.53 +0.54%

Open: 99.09
High: 100.08
Low: 98.36
Volume: 80,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 99.09 100.08 98.36 99.56 80,232 +0.53 +0.54
2026-01-02 99.35 99.62 98.33 99.03 631,044 -1.77 -1.76
2025-12-31 101.84 101.90 100.72 100.80 407,323 -1.01 -0.99
2025-12-30 102.08 102.22 101.62 101.81 447,839 -0.26 -0.25
2025-12-29 102.64 102.75 101.85 102.07 42,546 -0.28 -0.27
2025-12-26 102.42 102.42 101.47 102.35 361,246 +0.02 +0.02
2025-12-24 101.26 102.55 101.10 102.33 299,584 +1.20 +1.19
2025-12-23 101.93 101.93 100.91 101.13 472,547 -0.54 -0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.46 -0.86 -0.27 191,069
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,549,982
PFE

Pfizer Inc.

25.90 +0.73 +2.88 5,889,033
VZ

Verizon Communications Inc.

40.41 +0.18 +0.45 2,174,469
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,012.14 +34.96 +0.07 49,093,914
DJTA

Dow Jones Transportation Average

17,809.16 +71.35 +0.40 10,962,748
SPX

S&P 500 Index

6,907.76 +5.71 +0.08
OEX

S&P 100 Index

3,444.94 +1.48 +0.04
NDX

NASDAQ 100 Index

25,463.79 +62.47 +0.25
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,925.01 +1.76 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.93 +25.59 +0.22
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

16.62 0.00 0.00
FRT

Federal Realty Investment Trust

99.56 0.00 0.00