FRT: Federal Realty Investment Trust
$ 97.97 |
|
+1.71 +1.78% |
|
| Open: | 96.75 |
| High: | 98.70 |
| Low: | 96.62 |
| Volume: | 65,984 |
$ 96.26
+0.09 +0.09%
| Open: | 97.04 |
| High: | 97.75 |
| Low: | 96.05 |
| Volume: | 503,178 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 96.75 | 98.70 | 96.62 | 97.97 | 65,984 | +1.71 | +1.78 |
| 2025-11-20 | 97.04 | 97.75 | 96.05 | 96.26 | 503,178 | +0.09 | +0.09 |
| 2025-11-19 | 97.07 | 97.07 | 96.00 | 96.17 | 505,712 | -0.58 | -0.60 |
| 2025-11-18 | 95.60 | 96.96 | 95.14 | 96.75 | 0 | +0.75 | +0.78 |
| 2025-11-17 | 97.67 | 97.67 | 95.73 | 96.00 | 447,851 | -1.03 | -1.06 |
| 2025-11-14 | 97.77 | 98.12 | 96.40 | 97.03 | 489,822 | -0.60 | -0.61 |
| 2025-11-13 | 97.10 | 98.75 | 97.03 | 97.63 | 655,057 | -0.02 | -0.02 |
| 2025-11-12 | 98.61 | 99.25 | 97.63 | 97.65 | 563,395 | -1.41 | -1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.70 On 2025-11-21 |
95.14 On 2025-11-18 |
0.94 | 0.97 | 97.67 On 2025-11-17 |
95.14 On 2025-11-18 |
-2.59 | 96.63 |
| 10D | 99.25 On 2025-11-12 |
95.14 On 2025-11-18 |
0.63 | 0.65 | 99.25 On 2025-11-12 |
95.14 On 2025-11-18 |
-4.14 | 97.13 |
| 20D | 101.59 On 2025-10-27 |
90.03 On 2025-11-04 |
-3.33 | -3.29 | 101.59 On 2025-10-27 |
90.03 On 2025-11-04 |
-11.37 | 96.90 |
| WTD | 98.70 On 2025-11-21 |
95.14 On 2025-11-18 |
0.94 | 0.97 | 97.67 On 2025-11-17 |
95.14 On 2025-11-18 |
-2.59 | 96.63 |
| MTD | 99.25 On 2025-11-12 |
90.03 On 2025-11-04 |
1.78 | 1.85 | 99.25 On 2025-11-12 |
95.14 On 2025-11-18 |
-4.14 | 96.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |