FRT: Federal Realty Investment Trust
$ 94.00 |
|
-0.75 -0.79% |
|
| Open: | 94.27 |
| High: | 95.10 |
| Low: | 93.43 |
| Volume: | 733,263 |
$ 94.75
+0.37 +0.39%
| Open: | 94.52 |
| High: | 95.00 |
| Low: | 93.52 |
| Volume: | 642,318 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 94.27 | 95.10 | 93.43 | 94.00 | 733,263 | -0.75 | -0.79 |
| 2025-04-28 | 94.52 | 95.00 | 93.52 | 94.75 | 642,318 | +0.37 | +0.39 |
| 2025-04-25 | 95.22 | 95.22 | 93.78 | 94.38 | 418,250 | -1.13 | -1.18 |
| 2025-04-24 | 94.44 | 95.94 | 94.28 | 95.51 | 1,039,746 | +0.84 | +0.89 |
| 2025-04-23 | 94.29 | 96.22 | 93.99 | 94.67 | 971,816 | +1.10 | +1.18 |
| 2025-04-22 | 93.54 | 94.16 | 92.52 | 93.57 | 843,765 | +1.28 | +1.39 |
| 2025-04-21 | 92.69 | 93.07 | 91.18 | 92.29 | 610,605 | -1.43 | -1.53 |
| 2025-04-17 | 92.47 | 94.50 | 92.06 | 93.72 | 527,938 | +1.65 | +1.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.22 On 2025-04-23 |
93.43 On 2025-04-29 |
0.43 | 0.46 | 96.22 On 2025-04-23 |
93.43 On 2025-04-29 |
-2.90 | 94.66 |
| 10D | 96.22 On 2025-04-23 |
91.18 On 2025-04-21 |
1.72 | 1.86 | 94.50 On 2025-04-17 |
91.18 On 2025-04-21 |
-3.51 | 93.73 |
| 20D | 99.37 On 2025-04-02 |
80.65 On 2025-04-09 |
-3.82 | -3.91 | 99.37 On 2025-04-02 |
80.65 On 2025-04-09 |
-18.84 | 92.36 |
| WTD | 95.10 On 2025-04-29 |
93.43 On 2025-04-29 |
-0.38 | -0.40 | 95.00 On 2025-04-28 |
95.00 On 2025-04-28 |
0.00 | 94.38 |
| MTD | 99.37 On 2025-04-02 |
80.65 On 2025-04-09 |
-3.82 | -3.91 | 99.37 On 2025-04-02 |
80.65 On 2025-04-09 |
-18.84 | 92.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |