FRT: Federal Realty Investment Trust
$ 94.34 |
|
-- 0 0% |
Open: | 94.34 |
High: | 94.34 |
Low: | 94.34 |
Volume: | N/A |
$ 94.34
+1.35 +1.45%
Open: | 93.62 |
High: | 94.60 |
Low: | 93.18 |
Volume: | 595,448 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 93.62 | 94.60 | 93.18 | 94.34 | 595,448 | +1.35 | +1.45 |
2025-07-15 | 94.83 | 94.91 | 92.64 | 92.99 | 835,335 | -1.98 | -2.08 |
2025-07-14 | 94.53 | 95.32 | 94.21 | 94.97 | 631,827 | +0.09 | +0.09 |
2025-07-11 | 93.86 | 95.19 | 93.75 | 94.88 | 404,865 | +0.27 | +0.29 |
2025-07-10 | 94.72 | 95.53 | 94.59 | 94.61 | 643,018 | -0.03 | -0.03 |
2025-07-09 | 94.64 | 95.38 | 94.21 | 94.64 | 947,230 | +0.52 | +0.55 |
2025-07-08 | 93.80 | 94.92 | 93.79 | 94.12 | 657,258 | -0.10 | -0.11 |
2025-07-07 | 94.98 | 96.26 | 93.85 | 94.22 | 871,093 | -1.58 | -1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.53 On 2025-07-10 |
92.64 On 2025-07-15 |
-0.30 | -0.32 | 95.53 On 2025-07-10 |
92.64 On 2025-07-15 |
-3.03 | 94.36 |
10D | 96.26 On 2025-07-07 |
92.64 On 2025-07-15 |
0.13 | 0.14 | 96.26 On 2025-07-07 |
92.64 On 2025-07-15 |
-3.76 | 94.55 |
20D | 96.81 On 2025-06-24 |
92.64 On 2025-07-15 |
-1.30 | -1.36 | 96.81 On 2025-06-24 |
92.64 On 2025-07-15 |
-4.31 | 94.84 |
WTD | 95.32 On 2025-07-14 |
92.64 On 2025-07-15 |
-0.54 | -0.57 | 95.32 On 2025-07-14 |
92.64 On 2025-07-15 |
-2.81 | 94.10 |
MTD | 96.26 On 2025-07-07 |
92.64 On 2025-07-15 |
-0.65 | -0.68 | 96.26 On 2025-07-07 |
92.64 On 2025-07-15 |
-3.76 | 94.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,536.04 | +281.26 | +0.64 | 306,622,044 |
DJTA
Dow Jones Transportation Average |
15,998.28 | +177.94 | +1.12 | 158,134,756 |
SPX
S&P 500 Index |
6,302.00 | +38.30 | +0.61 | |
OEX
S&P 100 Index |
3,103.33 | +17.29 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,087.62 | +179.65 | +0.78 | |
NYA
NYSE Composite Index |
20,604.45 | +118.71 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,971.88 | +23.03 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,450.07 | +22.49 | +0.66 | |
RUT
Russell 2000 Index |
2,254.39 | +27.41 | +1.23 | |
RUA
Russell 3000 Index |
3,585.98 | +24.24 | +0.68 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.00 | +108.16 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FRT
Federal Realty Investment Trust |
94.34 | 0.00 | 0.00 |