FRT: Federal Realty Investment Trust

As of Thursday, July 17th, 2025

$ 94.34

-- 0 0%

Open: 94.34
High: 94.34
Low: 94.34
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 94.34

+1.35 +1.45%

Open: 93.62
High: 94.60
Low: 93.18
Volume: 595,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 93.62 94.60 93.18 94.34 595,448 +1.35 +1.45
2025-07-15 94.83 94.91 92.64 92.99 835,335 -1.98 -2.08
2025-07-14 94.53 95.32 94.21 94.97 631,827 +0.09 +0.09
2025-07-11 93.86 95.19 93.75 94.88 404,865 +0.27 +0.29
2025-07-10 94.72 95.53 94.59 94.61 643,018 -0.03 -0.03
2025-07-09 94.64 95.38 94.21 94.64 947,230 +0.52 +0.55
2025-07-08 93.80 94.92 93.79 94.12 657,258 -0.10 -0.11
2025-07-07 94.98 96.26 93.85 94.22 871,093 -1.58 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.53
On 2025-07-10		 92.64
On 2025-07-15		 -0.30 -0.32 95.53
On 2025-07-10		 92.64
On 2025-07-15		 -3.03 94.36
10D 96.26
On 2025-07-07		 92.64
On 2025-07-15		 0.13 0.14 96.26
On 2025-07-07		 92.64
On 2025-07-15		 -3.76 94.55
20D 96.81
On 2025-06-24		 92.64
On 2025-07-15		 -1.30 -1.36 96.81
On 2025-06-24		 92.64
On 2025-07-15		 -4.31 94.84
WTD 95.32
On 2025-07-14		 92.64
On 2025-07-15		 -0.54 -0.57 95.32
On 2025-07-14		 92.64
On 2025-07-15		 -2.81 94.10
MTD 96.26
On 2025-07-07		 92.64
On 2025-07-15		 -0.65 -0.68 96.26
On 2025-07-07		 92.64
On 2025-07-15		 -3.76 94.52
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.35 -4.83 -1.81 13,093,964
KO

The Coca-Cola Company

70.21 +0.94 +1.35 12,250,550
PFE

Pfizer Inc.

24.58 -0.04 -0.14 36,045,093
VZ

Verizon Communications Inc.

41.10 -0.16 -0.38 10,632,681
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,536.04 +281.26 +0.64 306,622,044
DJTA

Dow Jones Transportation Average

15,998.28 +177.94 +1.12 158,134,756
SPX

S&P 500 Index

6,302.00 +38.30 +0.61
OEX

S&P 100 Index

3,103.33 +17.29 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,087.62 +179.65 +0.78
NYA

NYSE Composite Index

20,604.45 +118.71 +0.58
XAX

NYSE AMEX Composite Index

5,971.88 +23.03 +0.39
RUI

RUSSELL 1000 Index

3,450.07 +22.49 +0.66
RUT

Russell 2000 Index

2,254.39 +27.41 +1.23
RUA

Russell 3000 Index

3,585.98 +24.24 +0.68
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.00 +108.16 +1.03
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

94.34 0.00 0.00