FRT: Federal Realty Investment Trust
$ 99.05 |
|
-- 0 0% |
Open: | 99.05 |
High: | 99.05 |
Low: | 99.05 |
Volume: | N/A |
$ 99.05
-0.72 -0.72%
Open: | 100.26 |
High: | 100.71 |
Low: | 98.78 |
Volume: | 418,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 100.26 | 100.71 | 98.78 | 99.05 | 418,185 | -0.72 | -0.72 |
2023-12-05 | 99.37 | 99.87 | 98.55 | 99.77 | 836,613 | -0.13 | -0.13 |
2023-12-04 | 97.52 | 100.12 | 97.42 | 99.90 | 662,410 | +1.99 | +2.03 |
2023-12-01 | 95.43 | 98.04 | 95.19 | 97.91 | 722,684 | +2.32 | +2.43 |
2023-11-30 | 94.25 | 95.70 | 94.24 | 95.59 | 974,985 | +1.27 | +1.35 |
2023-11-29 | 94.86 | 95.64 | 94.03 | 94.32 | 653,577 | +0.28 | +0.30 |
2023-11-28 | 93.41 | 94.31 | 92.78 | 94.04 | 566,591 | +0.34 | +0.36 |
2023-11-27 | 92.73 | 94.37 | 91.62 | 93.70 | 1,069,575 | +1.59 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.71 On 2023-12-06 |
94.24 On 2023-11-30 |
4.73 | 5.01 | 100.12 On 2023-12-04 |
98.55 On 2023-12-05 |
-1.57 | 98.44 |
10D | 100.71 On 2023-12-06 |
91.40 On 2023-11-24 |
7.23 | 7.87 | 94.37 On 2023-11-27 |
92.78 On 2023-11-28 |
-1.68 | 95.85 |
20D | 100.71 On 2023-12-06 |
90.70 On 2023-11-13 |
6.00 | 6.45 | 96.38 On 2023-11-14 |
90.84 On 2023-11-21 |
-5.75 | 94.27 |
WTD | 100.71 On 2023-12-06 |
97.42 On 2023-12-04 |
1.14 | 1.16 | 100.12 On 2023-12-04 |
98.55 On 2023-12-05 |
-1.57 | 99.57 |
MTD | 100.71 On 2023-12-06 |
95.19 On 2023-12-01 |
3.46 | 3.62 | 100.12 On 2023-12-04 |
98.55 On 2023-12-05 |
-1.57 | 99.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.11 | +0.18 | +1.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FRT
Federal Realty Investment Trust |
99.05 | 0.00 | 0.00 |