FRT: Federal Realty Investment Trust
$ 122.11 |
|
+1.55 +1.29% |
|
| Open: | 121.13 |
| High: | 123.42 |
| Low: | 121.13 |
| Volume: | 759,219 |
$ 120.56
-1.13 -0.93%
| Open: | 121.77 |
| High: | 122.20 |
| Low: | 120.02 |
| Volume: | 858,643 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 121.13 | 123.42 | 121.13 | 122.11 | 759,219 | +1.55 | +1.29 |
| 2026-07-06 | 121.77 | 122.20 | 120.02 | 120.56 | 858,643 | -1.13 | -0.93 |
| 2026-07-02 | 120.91 | 121.89 | 120.85 | 121.69 | 760,747 | +1.28 | +1.06 |
| 2026-07-01 | 121.84 | 122.60 | 119.97 | 120.41 | 1,309,263 | -3.03 | -2.45 |
| 2026-06-30 | 124.11 | 124.71 | 123.37 | 123.44 | 798,286 | -1.98 | -1.58 |
| 2026-06-29 | 124.98 | 125.49 | 124.43 | 125.42 | 643,871 | +0.34 | +0.27 |
| 2026-06-26 | 125.63 | 126.17 | 124.24 | 125.08 | 1,457,244 | +0.53 | +0.43 |
| 2026-06-25 | 125.04 | 125.86 | 123.82 | 124.55 | 665,135 | -0.07 | -0.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |