FRT: Federal Realty Investment Trust

As of Tuesday, April 7th, 2026

$ 107.08

+0.30 +0.28%

Open: 106.65
High: 107.46
Low: 106.65
Volume: 785,588
Previous Close on Monday, April 6th, 2026

$ 106.78

-0.01 -0.01%

Open: 106.43
High: 107.11
Low: 105.82
Volume: 585,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 106.65 107.46 106.65 107.08 785,588 +0.30 +0.28
2026-04-06 106.43 107.11 105.82 106.78 585,231 -0.01 -0.01
2026-04-02 106.19 107.56 105.46 106.79 810,355 +0.73 +0.69
2026-04-01 104.31 106.46 104.31 106.06 1,243,320 -0.15 -0.14
2026-03-31 105.86 106.83 103.69 106.21 1,285,894 +1.75 +1.68
2026-03-30 104.16 105.43 103.65 104.46 574,539 +1.59 +1.55
2026-03-27 103.56 104.06 102.40 102.87 534,981 -0.83 -0.80
2026-03-26 103.12 104.38 103.00 103.70 526,117 +0.43 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.56
On 2026-04-02		 103.69
On 2026-03-31		 2.62 2.51 106.83
On 2026-03-31		 104.31
On 2026-04-01		 -2.36 106.58
10D 107.56
On 2026-04-02		 102.24
On 2026-03-25		 3.32 3.20 104.90
On 2026-03-24		 102.24
On 2026-03-25		 -2.54 105.03
20D 107.94
On 2026-03-10		 102.24
On 2026-03-25		 0.54 0.51 107.94
On 2026-03-10		 102.24
On 2026-03-25		 -5.28 105.30
WTD 107.46
On 2026-04-07		 105.82
On 2026-04-06		 0.29 0.27 107.11
On 2026-04-06		 107.11
On 2026-04-06		 0.00 106.93
MTD 107.56
On 2026-04-02		 104.31
On 2026-04-01		 0.87 0.82 107.56
On 2026-04-02		 105.82
On 2026-04-06		 -1.62 106.68
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

107.08 +0.30 +0.28 785,588