FRT: Federal Realty Investment Trust

As of Friday, August 22nd, 2025

$ 99.45

+3.14 +3.26%

Open: 96.95
High: 99.84
Low: 96.95
Volume: 593,603
Previous Close on Thursday, August 21st, 2025

$ 96.31

-0.12 -0.12%

Open: 95.89
High: 96.71
Low: 95.89
Volume: 601,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 96.95 99.84 96.95 99.45 593,603 +3.14 +3.26
2025-08-21 95.89 96.71 95.89 96.31 601,170 -0.12 -0.12
2025-08-20 97.05 97.71 96.21 96.43 596,788 -0.27 -0.28
2025-08-19 94.10 96.71 94.10 96.70 741,508 +2.96 +3.16
2025-08-18 94.76 94.96 93.62 93.74 822,376 -0.11 -0.12
2025-08-15 93.63 94.10 93.34 93.85 1,840,872 +0.12 +0.13
2025-08-14 93.52 94.35 92.96 93.73 730,229 -0.85 -0.90
2025-08-13 92.89 94.74 92.18 94.58 738,323 +1.76 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.84
On 2025-08-22		 93.62
On 2025-08-18		 5.60 5.97 97.71
On 2025-08-20		 95.89
On 2025-08-21		 -1.86 96.53
10D 99.84
On 2025-08-22		 90.91
On 2025-08-11		 8.15 8.93 97.71
On 2025-08-20		 95.89
On 2025-08-21		 -1.86 94.91
20D 99.84
On 2025-08-22		 89.99
On 2025-08-01		 5.21 5.53 95.89
On 2025-07-30		 89.99
On 2025-08-01		 -6.15 93.76
WTD 99.84
On 2025-08-22		 93.62
On 2025-08-18		 5.60 5.97 97.71
On 2025-08-20		 95.89
On 2025-08-21		 -1.86 96.53
MTD 99.84
On 2025-08-22		 89.99
On 2025-08-01		 7.29 7.91 94.83
On 2025-08-07		 90.91
On 2025-08-11		 -4.13 93.84
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

87.33 +2.65 +3.13 523,452
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

128.62 +4.26 +3.43 2,927,463
FRT

Federal Realty Investment Trust

99.45 +3.14 +3.26 593,603