FRT: Federal Realty Investment Trust

As of Tuesday, May 28th, 2024

$ 98.06

-- 0 0%

Open: 98.06
High: 98.06
Low: 98.06
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 98.06

-0.59 -0.60%

Open: 99.47
High: 99.47
Low: 98.01
Volume: 317,793
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 99.47 99.47 98.01 98.06 317,793 -0.59 -0.60
2024-05-23 100.94 101.08 98.61 98.65 505,810 -2.44 -2.41
2024-05-22 101.14 101.79 100.86 101.09 314,160 -0.20 -0.20
2024-05-21 100.68 101.39 100.58 101.29 301,391 +0.28 +0.28
2024-05-20 102.14 102.31 100.74 101.01 316,262 -1.32 -1.29
2024-05-17 101.79 102.41 101.28 102.33 624,921 +0.70 +0.69
2024-05-16 103.00 103.34 101.45 101.63 534,081 -1.36 -1.32
2024-05-15 103.86 103.89 102.70 102.99 444,602 +0.52 +0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.31
On 2024-05-20
98.01
On 2024-05-24
-4.27 -4.17 102.31
On 2024-05-20
98.01
On 2024-05-24
-4.20 100.02
10D 103.89
On 2024-05-15
98.01
On 2024-05-24
-3.66 -3.60 103.89
On 2024-05-15
98.01
On 2024-05-24
-5.66 101.20
20D 105.98
On 2024-05-01
98.01
On 2024-05-24
-4.13 -4.04 105.98
On 2024-05-01
98.01
On 2024-05-24
-7.52 102.11
WTD 102.31
On 2024-05-20
98.01
On 2024-05-24
-4.27 -4.17 102.31
On 2024-05-20
98.01
On 2024-05-24
-4.20 100.02
MTD 105.98
On 2024-05-01
98.01
On 2024-05-24
-6.11 -5.87 105.98
On 2024-05-01
98.01
On 2024-05-24
-7.52 101.93
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.43 -0.91 -0.54 561,236
KO

The Coca-Cola Company

61.89 -0.12 -0.19 1,537,533
PFE

Pfizer Inc.

28.39 -0.49 -1.70 6,332,364
VZ

Verizon Communications Inc.

39.49 -0.26 -0.64 1,555,710
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,924.87 -144.72 -0.37 53,148,711
DJTA

Dow Jones Transportation Average

15,063.02 -19.92 -0.13 11,469,746
SPX

S&P 500 Index

5,306.37 +1.65 +0.03
OEX

S&P 100 Index

2,538.27 +5.14 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,824.88 +16.53 +0.09
NYA

NYSE Composite Index

18,047.77 -62.82 -0.35
XAX

NYSE AMEX Composite Index

4,945.60 +47.52 +0.97
RUI

RUSSELL 1000 Index

2,899.72 -0.15 -0.01
RUT

Russell 2000 Index

2,072.66 +2.99 +0.14
RUA

Russell 3000 Index

3,026.72 +0.07 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,218.75 +7.64 +0.08
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

98.06 0.00 0.00