FRT: Federal Realty Investment Trust

As of Friday, February 20th, 2026

$ 107.45

+1.58 +1.49%

Open: 106.37
High: 107.56
Low: 105.85
Volume: 1,936,507
Previous Close on Thursday, February 19th, 2026

$ 105.87

+0.42 +0.40%

Open: 105.14
High: 106.02
Low: 104.53
Volume: 676,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 106.37 107.56 105.85 107.45 1,936,507 +1.58 +1.49
2026-02-19 105.14 106.02 104.53 105.87 676,748 +0.42 +0.40
2026-02-18 106.46 106.54 105.03 105.45 727,186 -0.76 -0.72
2026-02-17 105.65 106.53 104.21 106.21 850,428 +1.41 +1.35
2026-02-13 105.84 107.62 103.90 104.80 1,446,998 +0.05 +0.05
2026-02-12 107.99 108.54 104.71 104.75 1,562,322 -2.20 -2.06
2026-02-11 107.92 108.48 106.72 106.95 708,142 -0.70 -0.65
2026-02-10 106.39 108.08 105.91 107.65 568,776 +1.54 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.62
On 2026-02-13		 103.90
On 2026-02-13		 2.70 2.58 107.62
On 2026-02-13		 104.21
On 2026-02-17		 -3.17 105.96
10D 108.54
On 2026-02-12		 103.90
On 2026-02-13		 2.60 2.48 108.54
On 2026-02-12		 103.90
On 2026-02-13		 -4.27 106.10
20D 108.54
On 2026-02-12		 99.29
On 2026-01-29		 5.79 5.70 108.54
On 2026-02-12		 103.90
On 2026-02-13		 -4.27 103.83
WTD 107.56
On 2026-02-20		 104.21
On 2026-02-17		 2.65 2.53 106.54
On 2026-02-18		 104.53
On 2026-02-19		 -1.89 106.25
MTD 108.54
On 2026-02-12		 99.70
On 2026-02-03		 6.29 6.22 108.54
On 2026-02-12		 103.90
On 2026-02-13		 -4.27 105.01
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

370.33 +7.05 +1.94 232,618
FRT

Federal Realty Investment Trust

107.45 +1.58 +1.49 1,936,507