FRT: Federal Realty Investment Trust
$ 95.29 |
|
-1.35 -1.40% |
|
| Open: | 96.13 |
| High: | 96.36 |
| Low: | 94.65 |
| Volume: | 405,449 |
$ 96.64
+0.18 +0.19%
| Open: | 96.16 |
| High: | 96.66 |
| Low: | 95.67 |
| Volume: | 352,547 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 96.13 | 96.36 | 94.65 | 95.29 | 405,449 | -1.35 | -1.40 |
| 2025-06-12 | 96.16 | 96.66 | 95.67 | 96.64 | 352,547 | +0.18 | +0.19 |
| 2025-06-11 | 98.16 | 98.51 | 95.99 | 96.46 | 571,495 | -1.38 | -1.41 |
| 2025-06-10 | 97.06 | 98.49 | 97.06 | 97.84 | 807,534 | +1.09 | +1.13 |
| 2025-06-09 | 96.45 | 97.39 | 95.74 | 96.75 | 999,774 | +0.33 | +0.34 |
| 2025-06-06 | 95.27 | 96.59 | 94.79 | 96.42 | 839,745 | +1.95 | +2.06 |
| 2025-06-05 | 95.14 | 95.35 | 94.01 | 94.47 | 461,467 | -0.67 | -0.70 |
| 2025-06-04 | 94.98 | 95.32 | 94.28 | 95.14 | 482,514 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.51 On 2025-06-11 |
94.65 On 2025-06-13 |
-1.13 | -1.17 | 98.51 On 2025-06-11 |
94.65 On 2025-06-13 |
-3.92 | 96.60 |
| 10D | 98.51 On 2025-06-11 |
93.87 On 2025-06-02 |
-0.19 | -0.20 | 98.51 On 2025-06-11 |
94.65 On 2025-06-13 |
-3.92 | 95.96 |
| 20D | 98.51 On 2025-06-11 |
92.11 On 2025-05-23 |
-1.42 | -1.47 | 98.00 On 2025-05-16 |
92.11 On 2025-05-23 |
-6.01 | 95.66 |
| WTD | 98.51 On 2025-06-11 |
94.65 On 2025-06-13 |
-1.13 | -1.17 | 98.51 On 2025-06-11 |
94.65 On 2025-06-13 |
-3.92 | 96.60 |
| MTD | 98.51 On 2025-06-11 |
93.87 On 2025-06-02 |
-0.19 | -0.20 | 98.51 On 2025-06-11 |
94.65 On 2025-06-13 |
-3.92 | 95.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |