FRT: Federal Realty Investment Trust

As of Friday, July 26th, 2024

$ 109.55

+2.49 +2.33%

Open: 107.73
High: 109.88
Low: 107.61
Volume: 309,510
Previous Close on Thursday, July 25th, 2024

$ 107.06

-0.19 -0.18%

Open: 107.58
High: 109.00
Low: 106.96
Volume: 614,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 107.73 109.88 107.61 109.55 309,510 +2.49 +2.33
2024-07-25 107.58 109.00 106.96 107.06 614,648 -0.19 -0.18
2024-07-24 109.79 110.16 106.80 107.25 547,307 -2.44 -2.22
2024-07-23 110.64 110.78 109.65 109.69 412,416 -1.11 -1.00
2024-07-22 109.38 110.88 108.76 110.80 425,487 +1.30 +1.19
2024-07-19 110.01 110.01 108.76 109.50 537,142 -0.05 -0.05
2024-07-18 109.35 111.02 109.01 109.55 478,897 -0.30 -0.27
2024-07-17 108.51 110.07 108.23 109.85 530,410 +1.15 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.88
On 2024-07-22		 106.80
On 2024-07-24		 0.05 0.05 110.88
On 2024-07-22		 106.80
On 2024-07-24		 -3.68 108.87
10D 111.02
On 2024-07-18		 106.04
On 2024-07-15		 3.24 3.05 111.02
On 2024-07-18		 106.80
On 2024-07-24		 -3.80 108.84
20D 111.02
On 2024-07-18		 99.64
On 2024-07-01		 9.22 9.19 111.02
On 2024-07-18		 106.80
On 2024-07-24		 -3.80 105.37
WTD 110.88
On 2024-07-22		 106.80
On 2024-07-24		 0.05 0.05 110.88
On 2024-07-22		 106.80
On 2024-07-24		 -3.68 108.87
MTD 111.02
On 2024-07-18		 99.64
On 2024-07-01		 8.58 8.50 111.02
On 2024-07-18		 106.80
On 2024-07-24		 -3.80 105.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

109.55 +2.49 +2.33 309,510