FRT: Federal Realty Investment Trust

As of Tuesday, August 11th, 2026

$ 116.74

-0.39 -0.33%

Open: 116.30
High: 117.25
Low: 115.78
Volume: 752,457
Previous Close on Monday, August 10th, 2026

$ 117.13

-1.56 -1.31%

Open: 118.10
High: 118.10
Low: 116.69
Volume: 632,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 116.30 117.25 115.78 116.74 728,257 -0.39 -0.33
2026-08-10 118.10 118.10 116.69 117.13 632,103 -1.56 -1.31
2026-08-07 118.00 119.29 116.37 118.69 2,426,542 +0.78 +0.66
2026-08-06 121.80 122.00 117.83 117.91 1,528,456 -3.92 -3.22
2026-08-05 123.15 123.17 121.38 121.83 761,206 -0.99 -0.81
2026-08-04 123.21 123.30 121.24 122.82 646,251 -0.83 -0.67
2026-08-03 124.97 124.97 122.94 123.65 828,786 -0.44 -0.35
2026-07-31 126.18 126.18 123.99 124.09 1,242,226 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.17
On 2026-08-05		 115.78
On 2026-08-11		 -6.08 -4.95 123.17
On 2026-08-05		 115.78
On 2026-08-11		 -6.00 118.46
10D 126.49
On 2026-07-29		 115.78
On 2026-08-11		 -9.38 -7.44 126.49
On 2026-07-29		 115.78
On 2026-08-11		 -8.47 121.27
20D 128.21
On 2026-07-28		 115.78
On 2026-08-11		 -5.37 -4.40 128.21
On 2026-07-28		 115.78
On 2026-08-11		 -9.70 123.34
WTD 118.10
On 2026-08-10		 115.78
On 2026-08-11		 -1.95 -1.64 118.10
On 2026-08-10		 115.78
On 2026-08-11		 -1.96 116.94
MTD 124.97
On 2026-08-03		 115.78
On 2026-08-11		 -7.35 -5.92 124.97
On 2026-08-03		 115.78
On 2026-08-11		 -7.35 119.82
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

116.74 -0.39 -0.33 752,457