FRT: Federal Realty Investment Trust

As of Tuesday, October 6th, 2026

$ 106.20

+0.23 +0.22%

Open: 105.95
High: 107.16
Low: 105.78
Volume: 62,028
Previous Close on Monday, October 5th, 2026

$ 105.97

-0.72 -0.67%

Open: 106.70
High: 107.27
Low: 105.78
Volume: 851,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 105.95 107.16 105.78 106.20 616,192 +0.23 +0.22
2026-10-05 106.70 107.27 105.78 105.97 851,851 -0.72 -0.67
2026-10-02 107.02 108.90 106.50 106.69 1,092,379 -1.34 -1.24
2026-10-01 106.75 108.27 105.63 108.03 1,005,517 -0.26 -0.24
2026-09-30 109.67 109.69 108.21 108.29 1,304,007 -1.10 -1.01
2026-09-29 109.29 110.08 108.48 109.39 1,018,516 -0.44 -0.40
2026-09-28 110.38 110.99 108.73 109.83 1,284,672 -0.69 -0.62
2026-09-25 110.41 110.62 109.31 110.52 1,193,466 +0.17 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.69
On 2026-09-30		 105.63
On 2026-10-01		 -3.19 -2.92 109.69
On 2026-09-30		 105.63
On 2026-10-01		 -3.70 107.04
10D 110.99
On 2026-09-28		 105.63
On 2026-10-01		 -4.26 -3.86 110.99
On 2026-09-28		 105.63
On 2026-10-01		 -4.83 108.47
20D 117.58
On 2026-09-09		 105.63
On 2026-10-01		 -11.05 -9.42 117.58
On 2026-09-09		 105.63
On 2026-10-01		 -10.16 110.68
WTD 107.27
On 2026-10-05		 105.78
On 2026-10-05		 -0.49 -0.46 107.27
On 2026-10-05		 105.78
On 2026-10-06		 -1.39 106.09
MTD 108.90
On 2026-10-02		 105.63
On 2026-10-01		 -2.09 -1.93 108.90
On 2026-10-02		 105.78
On 2026-10-05		 -2.87 106.72
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

21.30 +0.07 +0.33 1,024,188
FRT

Federal Realty Investment Trust

106.20 +0.23 +0.22 62,028