FRT: Federal Realty Investment Trust

As of Friday, January 23rd, 2026

$ 101.77

+0.11 +0.11%

Open: 101.29
High: 101.88
Low: 100.57
Volume: 504,566
Previous Close on Thursday, January 22nd, 2026

$ 101.66

-0.80 -0.78%

Open: 102.62
High: 103.59
Low: 101.55
Volume: 781,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 101.29 101.88 100.57 101.77 504,566 +0.11 +0.11
2026-01-22 102.62 103.59 101.55 101.66 781,245 -0.80 -0.78
2026-01-21 103.20 103.41 101.48 102.46 8,135 -0.14 -0.14
2026-01-20 103.09 103.48 102.29 102.60 630,565 -1.07 -1.03
2026-01-16 101.33 103.86 101.14 103.67 907,346 +1.87 +1.84
2026-01-15 102.49 102.66 101.72 101.80 527,124 -0.22 -0.22
2026-01-14 102.02 102.54 101.39 102.02 433,508 -0.07 -0.07
2026-01-13 102.15 102.53 101.07 102.09 589,376 +0.29 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.86
On 2026-01-16		 100.57
On 2026-01-23		 -0.03 -0.03 103.86
On 2026-01-16		 100.57
On 2026-01-23		 -3.17 102.43
10D 103.86
On 2026-01-16		 100.57
On 2026-01-23		 -1.03 -1.00 103.86
On 2026-01-16		 100.57
On 2026-01-23		 -3.17 102.15
20D 103.86
On 2026-01-16		 98.33
On 2026-01-02		 0.64 0.63 102.75
On 2025-12-29		 98.33
On 2026-01-02		 -4.31 101.74
WTD 103.59
On 2026-01-22		 100.57
On 2026-01-23		 -1.90 -1.83 103.59
On 2026-01-22		 100.57
On 2026-01-23		 -2.92 102.12
MTD 103.86
On 2026-01-16		 98.33
On 2026-01-02		 0.97 0.96 103.86
On 2026-01-16		 100.57
On 2026-01-23		 -3.17 101.70
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

101.77 +0.11 +0.11 504,566