GFF: Griffon Corp.

As of Friday, August 29th, 2025

$ 76.16

-1.55 -1.99%

Open: 77.40
High: 77.64
Low: 75.27
Volume: 360,951
Previous Close on Thursday, August 28th, 2025

$ 77.71

-0.37 -0.47%

Open: 78.36
High: 78.36
Low: 77.09
Volume: 348,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 77.40 77.64 75.27 76.16 360,951 -1.55 -1.99
2025-08-28 78.36 78.36 77.09 77.71 348,590 -0.37 -0.47
2025-08-27 76.61 78.23 76.61 78.08 458,866 +0.78 +1.01
2025-08-26 75.75 77.44 75.62 77.30 316,278 +1.52 +2.01
2025-08-25 75.21 75.86 74.92 75.78 251,143 +0.24 +0.32
2025-08-22 72.86 76.22 72.43 75.54 391,037 +3.27 +4.52
2025-08-21 71.50 72.40 71.00 72.27 301,079 +0.14 +0.19
2025-08-20 73.33 73.59 72.02 72.13 307,146 -1.59 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.36
On 2025-08-28		 74.92
On 2025-08-25		 0.62 0.82 78.36
On 2025-08-28		 75.27
On 2025-08-29		 -3.94 77.01
10D 78.36
On 2025-08-28		 71.00
On 2025-08-21		 3.18 4.36 75.00
On 2025-08-19		 71.00
On 2025-08-21		 -5.33 75.27
20D 82.37
On 2025-08-05		 66.95
On 2025-08-07		 -4.61 -5.71 82.37
On 2025-08-05		 66.95
On 2025-08-07		 -18.72 74.51
WTD 78.36
On 2025-08-28		 74.92
On 2025-08-25		 0.62 0.82 78.36
On 2025-08-28		 75.27
On 2025-08-29		 -3.94 77.01
MTD 82.37
On 2025-08-05		 66.95
On 2025-08-07		 -5.11 -6.29 82.37
On 2025-08-05		 66.95
On 2025-08-07		 -18.72 74.80
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

76.16 -1.55 -1.99 360,951