GFF: Griffon Corp.

As of Friday, April 17th, 2026

$ 87.81

+3.97 +4.74%

Open: 86.19
High: 89.40
Low: 86.15
Volume: 451,086
Previous Close on Thursday, April 16th, 2026

$ 83.84

+0.82 +0.99%

Open: 83.00
High: 84.02
Low: 82.54
Volume: 397,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 86.19 89.40 86.15 87.81 451,086 +3.97 +4.74
2026-04-16 83.00 84.02 82.54 83.84 397,787 +0.82 +0.99
2026-04-15 82.32 83.16 81.32 83.02 4,016 +0.30 +0.36
2026-04-14 80.74 83.49 80.32 82.72 426,008 +1.83 +2.26
2026-04-13 77.86 81.05 77.02 80.89 440,383 +2.70 +3.45
2026-04-10 78.36 78.80 77.78 78.19 233,747 +0.02 +0.03
2026-04-09 75.05 78.69 75.05 78.17 913,217 +2.37 +3.13
2026-04-08 76.26 77.04 75.44 75.80 49,979 +3.43 +4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.40
On 2026-04-17		 77.02
On 2026-04-13		 9.62 12.30 83.49
On 2026-04-14		 81.32
On 2026-04-15		 -2.60 83.66
10D 89.40
On 2026-04-17		 70.22
On 2026-04-06		 16.39 22.95 83.49
On 2026-04-14		 81.32
On 2026-04-15		 -2.60 79.48
20D 89.40
On 2026-04-17		 67.51
On 2026-03-20		 18.25 26.24 73.92
On 2026-04-01		 70.22
On 2026-04-06		 -5.01 75.39
WTD 89.40
On 2026-04-17		 77.02
On 2026-04-13		 9.62 12.30 83.49
On 2026-04-14		 81.32
On 2026-04-15		 -2.60 83.66
MTD 89.40
On 2026-04-17		 70.22
On 2026-04-06		 15.13 20.82 73.92
On 2026-04-01		 70.22
On 2026-04-06		 -5.01 78.29
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

87.81 +3.97 +4.74 451,086