GFF: Griffon Corp.

As of Monday, June 1st, 2026

$ 85.18

-2.80 -3.18%

Open: 86.82
High: 86.82
Low: 83.73
Volume: 396,531
Previous Close on Friday, May 29th, 2026

$ 87.98

-0.08 -0.09%

Open: 87.65
High: 89.08
Low: 87.35
Volume: 350,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 86.82 86.82 83.73 85.18 396,531 -2.80 -3.18
2026-05-29 87.65 89.08 87.35 87.98 350,185 -0.08 -0.09
2026-05-28 86.65 88.56 85.93 88.06 236,301 +0.35 +0.40
2026-05-27 87.72 89.18 87.27 87.71 228,109 +1.32 +1.53
2026-05-26 85.86 86.97 85.71 86.39 252,512 +1.51 +1.78
2026-05-22 84.92 85.71 83.75 84.88 278,714 +0.24 +0.28
2026-05-21 82.10 85.11 81.20 84.64 291,498 +1.28 +1.54
2026-05-20 79.97 83.42 79.00 83.36 427,717 +3.58 +4.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.18
On 2026-05-27		 83.73
On 2026-06-01		 0.30 0.35 89.18
On 2026-05-27		 83.73
On 2026-06-01		 -6.11 87.06
10D 89.18
On 2026-05-27		 78.00
On 2026-05-19		 3.33 4.07 84.90
On 2026-05-18		 78.00
On 2026-05-19		 -8.13 85.08
20D 94.86
On 2026-05-06		 78.00
On 2026-05-19		 -7.37 -7.96 94.86
On 2026-05-06		 78.00
On 2026-05-19		 -17.77 86.10
WTD 86.82
On 2026-06-01		 83.73
On 2026-06-01		 -2.80 -3.18 -- -- -- 85.18
MTD 86.82
On 2026-06-01		 83.73
On 2026-06-01		 -2.80 -3.18 -- -- -- 85.18
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

151.19 -2.88 -1.87 150,023
GPRE

Green Plains Inc.

16.15 +0.48 +3.06 1,086,562
GFF

Griffon Corp.

85.18 -2.80 -3.18 396,531