GFF: Griffon Corp.

As of Thursday, July 17th, 2025

$ 76.49

-- 0 0%

Open: 76.49
High: 76.49
Low: 76.49
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 76.49

-0.11 -0.14%

Open: 77.22
High: 77.28
Low: 75.43
Volume: 246,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 77.22 77.28 75.43 76.49 246,570 -0.11 -0.14
2025-07-15 78.80 78.96 76.53 76.60 428,916 -1.80 -2.30
2025-07-14 78.42 78.73 77.69 78.40 260,025 +0.10 +0.13
2025-07-11 79.07 79.20 78.09 78.30 253,933 -1.32 -1.66
2025-07-10 78.31 80.74 78.31 79.62 335,300 +1.05 +1.34
2025-07-09 77.47 78.87 76.88 78.57 286,598 +1.83 +2.38
2025-07-08 76.29 77.86 76.13 76.74 281,389 +0.70 +0.92
2025-07-07 77.40 78.30 75.79 76.04 402,627 -1.83 -2.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.79 -4.39 -1.65 12,445,303
KO

The Coca-Cola Company

69.81 +0.54 +0.79 9,216,041
PFE

Pfizer Inc.

24.49 -0.12 -0.47 32,582,612
VZ

Verizon Communications Inc.

40.98 -0.28 -0.67 9,667,321
VIX

CBOE Volatility Index

16.71 -0.45 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,468.32 +213.54 +0.48 274,495,409
DJTA

Dow Jones Transportation Average

15,961.11 +140.77 +0.89 144,586,786
SPX

S&P 500 Index

6,293.85 +30.15 +0.48
OEX

S&P 100 Index

3,099.85 +13.81 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,072.49 +164.52 +0.72
NYA

NYSE Composite Index

20,564.37 +78.63 +0.38
XAX

NYSE AMEX Composite Index

5,976.97 +28.12 +0.47
RUI

RUSSELL 1000 Index

3,445.80 +18.23 +0.53
RUT

Russell 2000 Index

2,250.92 +23.93 +1.07
RUA

Russell 3000 Index

3,581.50 +19.76 +0.55
VIX

CBOE Volatility Index

16.71 -0.45 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,600.85 +99.01 +0.94
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

76.49 0.00 0.00