GFF: Griffon Corp.

As of Friday, January 23rd, 2026

$ 83.51

-1.29 -1.52%

Open: 83.95
High: 84.89
Low: 83.14
Volume: 233,647
Previous Close on Thursday, January 22nd, 2026

$ 84.80

-0.83 -0.97%

Open: 85.64
High: 86.11
Low: 84.35
Volume: 17,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 83.95 84.89 83.14 83.51 233,647 -1.29 -1.52
2026-01-22 85.64 86.11 84.35 84.80 17,811 -0.83 -0.97
2026-01-21 83.04 85.88 83.00 85.63 218,491 +2.99 +3.62
2026-01-20 83.55 83.56 82.28 82.64 147,331 -2.17 -2.56
2026-01-16 85.42 86.03 83.93 84.81 285,821 -0.39 -0.46
2026-01-15 84.37 85.80 84.20 85.20 212,332 +1.29 +1.54
2026-01-14 83.32 84.29 82.76 83.91 23,411 +0.76 +0.91
2026-01-13 82.40 83.37 82.10 83.15 190,804 +0.80 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.11
On 2026-01-22		 82.28
On 2026-01-20		 -1.69 -1.98 86.03
On 2026-01-16		 82.28
On 2026-01-20		 -4.36 84.28
10D 86.11
On 2026-01-22		 78.14
On 2026-01-09		 5.88 7.57 86.03
On 2026-01-16		 82.28
On 2026-01-20		 -4.36 83.72
20D 86.11
On 2026-01-22		 73.16
On 2025-12-31		 8.29 11.02 86.03
On 2026-01-16		 82.28
On 2026-01-20		 -4.36 79.48
WTD 86.11
On 2026-01-22		 82.28
On 2026-01-20		 -1.30 -1.53 86.11
On 2026-01-22		 83.14
On 2026-01-23		 -3.45 84.15
MTD 86.11
On 2026-01-22		 73.39
On 2026-01-06		 9.86 13.39 86.03
On 2026-01-16		 82.28
On 2026-01-20		 -4.36 81.03
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

83.51 -1.29 -1.52 233,647