GFF: Griffon Corp.
$ 74.94 |
|
-0.73 -0.96% |
|
| Open: | 75.86 |
| High: | 76.06 |
| Low: | 74.54 |
| Volume: | 233,038 |
$ 75.67
+0.85 +1.14%
| Open: | 75.07 |
| High: | 76.18 |
| Low: | 74.79 |
| Volume: | 210,843 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | 75.86 | 76.06 | 74.54 | 74.94 | 233,038 | -0.73 | -0.96 |
| 2025-10-15 | 75.07 | 76.18 | 74.79 | 75.67 | 210,843 | +0.85 | +1.14 |
| 2025-10-14 | 72.19 | 75.06 | 72.06 | 74.82 | 242,846 | +1.91 | +2.62 |
| 2025-10-13 | 74.31 | 75.06 | 72.77 | 72.91 | 256,540 | -0.74 | -1.00 |
| 2025-10-10 | 75.24 | 76.00 | 73.47 | 73.65 | 325,904 | -1.43 | -1.90 |
| 2025-10-09 | 76.77 | 76.79 | 74.99 | 75.08 | 176,358 | -1.75 | -2.28 |
| 2025-10-08 | 76.57 | 77.81 | 75.90 | 76.83 | 249,635 | +0.48 | +0.63 |
| 2025-10-07 | 76.44 | 76.56 | 75.75 | 76.35 | 257,811 | -0.23 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.18 On 2025-10-15 |
72.06 On 2025-10-14 |
-0.14 | -0.19 | 76.00 On 2025-10-10 |
72.06 On 2025-10-14 |
-5.18 | 74.40 |
| 10D | 79.23 On 2025-10-03 |
72.06 On 2025-10-14 |
-2.60 | -3.35 | 79.23 On 2025-10-03 |
72.06 On 2025-10-14 |
-9.05 | 75.47 |
| 20D | 79.23 On 2025-10-03 |
72.06 On 2025-10-14 |
-1.65 | -2.15 | 79.23 On 2025-10-03 |
72.06 On 2025-10-14 |
-9.05 | 75.76 |
| WTD | 76.18 On 2025-10-15 |
72.06 On 2025-10-14 |
1.29 | 1.75 | 76.18 On 2025-10-15 |
74.54 On 2025-10-16 |
-2.15 | 74.59 |
| MTD | 79.23 On 2025-10-03 |
72.06 On 2025-10-14 |
-1.21 | -1.59 | 79.23 On 2025-10-03 |
72.06 On 2025-10-14 |
-9.05 | 75.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
|
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
|
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
|
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
|
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
|
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
|
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
|
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
|
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
|
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |