GFF: Griffon Corp.
$ 74.08 |
|
-0.92 -1.23% |
|
| Open: | 73.81 |
| High: | 75.51 |
| Low: | 73.78 |
| Volume: | 255,276 |
$ 75.00
-0.17 -0.23%
| Open: | 75.51 |
| High: | 75.71 |
| Low: | 74.58 |
| Volume: | 139,727 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | 73.81 | 75.51 | 73.78 | 74.08 | 255,276 | -0.92 | -1.23 |
| 2025-11-28 | 75.51 | 75.71 | 74.58 | 75.00 | 139,727 | -0.17 | -0.23 |
| 2025-11-26 | 74.66 | 76.07 | 74.46 | 75.17 | 351,714 | -0.21 | -0.28 |
| 2025-11-25 | 72.15 | 75.72 | 71.75 | 75.38 | 382,152 | +3.58 | +4.99 |
| 2025-11-24 | 72.12 | 73.14 | 70.39 | 71.80 | 399,585 | -0.34 | -0.47 |
| 2025-11-21 | 68.55 | 72.78 | 68.00 | 72.14 | 651,051 | +4.14 | +6.09 |
| 2025-11-20 | 69.39 | 70.07 | 66.97 | 68.00 | 542,101 | -1.25 | -1.81 |
| 2025-11-19 | 70.91 | 72.53 | 65.74 | 69.25 | 799,875 | +2.39 | +3.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.07 On 2025-11-26 |
70.39 On 2025-11-24 |
1.94 | 2.69 | 76.07 On 2025-11-26 |
73.78 On 2025-12-01 |
-3.01 | 74.29 |
| 10D | 76.07 On 2025-11-26 |
65.01 On 2025-11-18 |
4.21 | 6.03 | 72.53 On 2025-11-19 |
66.97 On 2025-11-20 |
-7.67 | 71.45 |
| 20D | 76.07 On 2025-11-26 |
65.01 On 2025-11-18 |
0.07 | 0.09 | 75.31 On 2025-11-03 |
65.01 On 2025-11-18 |
-13.67 | 71.81 |
| WTD | 75.51 On 2025-12-01 |
73.78 On 2025-12-01 |
-0.92 | -1.23 | -- | -- | -- | 74.08 |
| MTD | 75.51 On 2025-12-01 |
73.78 On 2025-12-01 |
-0.92 | -1.23 | -- | -- | -- | 74.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,289.33 | -427.09 | -0.90 | 477,903,008 |
|
DJTA
Dow Jones Transportation Average |
16,588.48 | +2.67 | +0.02 | 147,178,451 |
|
SPX
S&P 500 Index |
6,812.63 | -36.46 | -0.53 | |
|
OEX
S&P 100 Index |
3,422.83 | -16.04 | -0.47 | |
|
NDX
NASDAQ 100 Index |
25,342.85 | -92.04 | -0.36 | |
|
NYA
NYSE Composite Index |
21,666.47 | -158.21 | -0.72 | |
|
XAX
NYSE AMEX Composite Index |
7,434.52 | -35.45 | -0.47 | |
|
RUI
RUSSELL 1000 Index |
3,716.83 | -20.10 | -0.54 | |
|
RUT
Russell 2000 Index |
2,469.13 | -31.31 | -1.25 | |
|
RUA
Russell 3000 Index |
3,865.98 | -22.12 | -0.57 | |
|
VIX
CBOE Volatility Index |
17.24 | +0.89 | +5.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.28 | +1.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.45 | +0.35 | +1.58 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.22 | +0.58 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,837.29 | -31.56 | -0.27 |