GFF: Griffon Corp.

As of Friday, July 17th, 2026

$ 91.47

-2.14 -2.29%

Open: 92.30
High: 94.50
Low: 90.85
Volume: 200,774
Previous Close on Thursday, July 16th, 2026

$ 93.61

+1.95 +2.13%

Open: 90.88
High: 94.40
Low: 90.88
Volume: 210,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 92.30 94.50 90.85 91.47 200,772 -2.14 -2.29
2026-07-16 90.88 94.40 90.88 93.61 210,387 +1.95 +2.13
2026-07-15 90.75 92.01 90.53 91.66 308,478 +0.83 +0.91
2026-07-14 91.35 92.47 90.51 90.83 236,453 +0.87 +0.97
2026-07-13 90.43 92.07 89.11 89.96 363,367 -1.15 -1.26
2026-07-10 91.56 93.02 91.07 91.11 203,048 -0.54 -0.59
2026-07-09 90.72 91.82 90.48 91.65 276,776 +1.85 +2.06
2026-07-08 90.78 90.80 88.69 89.80 38,478 -2.55 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.50
On 2026-07-17		 89.11
On 2026-07-13		 0.36 0.40 92.47
On 2026-07-14		 90.53
On 2026-07-15		 -2.10 91.51
10D 94.90
On 2026-07-06		 88.69
On 2026-07-08		 -1.39 -1.50 94.90
On 2026-07-06		 88.69
On 2026-07-08		 -6.54 91.55
20D 98.37
On 2026-06-30		 88.17
On 2026-06-23		 2.63 2.96 98.37
On 2026-06-30		 88.69
On 2026-07-08		 -9.84 92.64
WTD 94.50
On 2026-07-17		 89.11
On 2026-07-13		 0.36 0.40 92.47
On 2026-07-14		 90.53
On 2026-07-15		 -2.10 91.51
MTD 97.40
On 2026-07-01		 88.69
On 2026-07-08		 -6.06 -6.21 97.40
On 2026-07-01		 88.69
On 2026-07-08		 -8.94 91.73
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

177.97 -0.35 -0.20 142,224
GPRE

Green Plains Inc.

19.23 +2.02 +11.74 5,140,547
GFF

Griffon Corp.

91.47 -2.14 -2.29 200,774