GFF: Griffon Corp.

As of Monday, March 2nd, 2026

$ 84.56

-0.68 -0.80%

Open: 83.96
High: 85.26
Low: 83.53
Volume: 315,683
Previous Close on Friday, February 27th, 2026

$ 85.24

-0.56 -0.65%

Open: 84.51
High: 85.30
Low: 83.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 83.96 85.26 83.53 84.56 315,683 -0.68 -0.80
2026-02-27 84.51 85.30 83.95 85.24 0 -0.56 -0.65
2026-02-26 86.04 86.42 85.01 85.80 0 +0.32 +0.37
2026-02-25 87.60 87.60 84.60 85.48 0 -2.00 -2.29
2026-02-24 86.97 88.00 86.77 87.48 0 +0.89 +1.03
2026-02-23 88.96 89.00 85.62 86.59 0 -2.03 -2.29
2026-02-20 87.95 89.76 86.83 88.62 350,844 +0.85 +0.97
2026-02-19 88.78 89.85 87.28 87.77 342,338 -1.75 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.00
On 2026-02-24		 83.53
On 2026-03-02		 -2.03 -2.34 88.00
On 2026-02-24		 83.53
On 2026-03-02		 -5.08 85.71
10D 93.66
On 2026-02-17		 83.53
On 2026-03-02		 -9.04 -9.66 93.66
On 2026-02-17		 83.53
On 2026-03-02		 -10.82 87.31
20D 97.58
On 2026-02-09		 81.00
On 2026-02-03		 3.11 3.82 97.58
On 2026-02-09		 83.53
On 2026-03-02		 -14.40 88.74
WTD 85.26
On 2026-03-02		 83.53
On 2026-03-02		 -0.68 -0.80 -- -- -- 84.56
MTD 85.26
On 2026-03-02		 83.53
On 2026-03-02		 -0.68 -0.80 -- -- -- 84.56
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

13.94 +0.21 +1.53 1,638,112
GFF

Griffon Corp.

84.56 -0.68 -0.80 315,683