GFF: Griffon Corp.

As of Friday, September 4th, 2026

$ 99.68

+1.93 +1.97%

Open: 97.52
High: 99.73
Low: 97.00
Volume: 250,228
Previous Close on Thursday, September 3rd, 2026

$ 97.75

+1.92 +2.00%

Open: 97.16
High: 97.82
Low: 96.13
Volume: 296,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 97.52 99.73 97.00 99.68 250,228 +1.93 +1.97
2026-09-03 97.16 97.82 96.13 97.75 296,543 +1.92 +2.00
2026-09-02 95.44 96.86 94.43 95.83 330,696 +1.39 +1.47
2026-09-01 96.31 97.58 94.20 94.44 300,154 -2.95 -3.03
2026-08-31 97.95 98.23 96.91 97.39 278,972 -1.59 -1.61
2026-08-28 99.78 99.86 97.58 98.98 227,746 -0.22 -0.22
2026-08-27 99.62 102.12 98.45 99.20 253,681 -1.62 -1.61
2026-08-26 102.08 102.80 100.26 100.82 272,781 -0.56 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.73
On 2026-09-04		 94.20
On 2026-09-01		 0.70 0.71 98.23
On 2026-08-31		 94.20
On 2026-09-01		 -4.10 97.02
10D 102.96
On 2026-08-25		 94.20
On 2026-09-01		 -0.87 -0.87 102.96
On 2026-08-25		 94.20
On 2026-09-01		 -8.51 98.69
20D 107.86
On 2026-08-11		 94.20
On 2026-09-01		 -7.54 -7.03 107.86
On 2026-08-11		 94.20
On 2026-09-01		 -12.66 101.02
WTD 99.73
On 2026-09-04		 94.20
On 2026-09-01		 0.70 0.71 98.23
On 2026-08-31		 94.20
On 2026-09-01		 -4.10 97.02
MTD 99.73
On 2026-09-04		 94.20
On 2026-09-01		 2.29 2.35 97.58
On 2026-09-01		 94.43
On 2026-09-02		 -3.23 96.93
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

99.68 +1.93 +1.97 250,228