GFF: Griffon Corp.

As of Friday, January 16th, 2026

$ 84.81

-0.39 -0.46%

Open: 85.42
High: 86.03
Low: 83.93
Volume: 285,821
Previous Close on Thursday, January 15th, 2026

$ 85.20

+1.29 +1.54%

Open: 84.37
High: 85.80
Low: 84.20
Volume: 212,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 85.42 86.03 83.93 84.81 285,821 -0.39 -0.46
2026-01-15 84.37 85.80 84.20 85.20 212,332 +1.29 +1.54
2026-01-14 83.32 84.29 82.76 83.91 23,411 +0.76 +0.91
2026-01-13 82.40 83.37 82.10 83.15 190,804 +0.80 +0.97
2026-01-12 81.08 82.81 80.49 82.35 147,876 +1.20 +1.48
2026-01-09 78.53 81.41 78.14 81.15 228,758 +3.52 +4.53
2026-01-08 73.90 77.99 73.90 77.63 268,498 +3.17 +4.26
2026-01-07 76.55 76.56 74.34 74.46 225,503 -1.84 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.03
On 2026-01-16		 80.49
On 2026-01-12		 3.66 4.51 82.81
On 2026-01-12		 82.81
On 2026-01-12		 0.00 83.88
10D 86.03
On 2026-01-16		 73.39
On 2026-01-06		 9.77 13.02 76.78
On 2026-01-05		 73.39
On 2026-01-06		 -4.42 80.38
20D 86.03
On 2026-01-16		 73.16
On 2025-12-31		 8.14 10.62 78.74
On 2025-12-18		 73.16
On 2025-12-31		 -7.09 77.96
WTD 86.03
On 2026-01-16		 80.49
On 2026-01-12		 3.66 4.51 82.81
On 2026-01-12		 82.81
On 2026-01-12		 0.00 83.88
MTD 86.03
On 2026-01-16		 73.39
On 2026-01-06		 11.16 15.15 76.78
On 2026-01-05		 73.39
On 2026-01-06		 -4.42 79.89
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

11.63 +0.02 +0.17 2,873,166
GFF

Griffon Corp.

84.81 -0.39 -0.46 285,821