GFF: Griffon Corp.

As of Friday, October 16th, 2026

$ 92.85

-0.36 -0.39%

Open: 93.18
High: 95.38
Low: 91.99
Volume: 220,088
Previous Close on Thursday, October 15th, 2026

$ 93.21

+1.13 +1.23%

Open: 93.19
High: 95.13
Low: 92.82
Volume: 500,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 93.18 95.38 91.99 92.85 220,088 -0.36 -0.39
2026-10-15 93.19 95.13 92.82 93.21 500,807 +1.13 +1.23
2026-10-14 91.36 94.90 90.52 92.08 417,925 -0.15 -0.16
2026-10-13 90.75 92.44 89.68 92.23 293,396 +2.49 +2.77
2026-10-12 89.99 91.42 89.05 89.74 298,662 -0.85 -0.94
2026-10-09 92.67 93.10 90.39 90.59 338,412 -1.56 -1.69
2026-10-08 92.63 93.43 91.41 92.15 354,585 -1.85 -1.97
2026-10-07 92.94 94.31 91.54 94.00 361,689 -0.51 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.38
On 2026-10-16		 89.05
On 2026-10-12		 2.26 2.49 91.42
On 2026-10-12		 91.42
On 2026-10-12		 0.00 92.02
10D 95.51
On 2026-10-06		 89.05
On 2026-10-12		 -1.12 -1.19 95.51
On 2026-10-06		 89.05
On 2026-10-12		 -6.76 92.55
20D 98.71
On 2026-09-25		 89.05
On 2026-10-12		 -0.37 -0.40 98.71
On 2026-09-25		 89.05
On 2026-10-12		 -9.78 94.01
WTD 95.38
On 2026-10-16		 89.05
On 2026-10-12		 2.26 2.49 91.42
On 2026-10-12		 91.42
On 2026-10-12		 0.00 92.02
MTD 96.09
On 2026-10-02		 89.05
On 2026-10-12		 -0.19 -0.20 96.09
On 2026-10-02		 89.05
On 2026-10-12		 -7.33 92.71
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

92.85 -0.36 -0.39 220,088