LTBR: Lightbridge Corporation

As of Friday, May 24th, 2024

$ 2.81

+0.05 +1.81%

Open: 2.77
High: 2.97
Low: 2.77
Volume: 264,170
Previous Close on Thursday, May 23rd, 2024

$ 2.76

-0.19 -6.44%

Open: 2.95
High: 2.96
Low: 2.76
Volume: 85,531
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 2.77 2.97 2.77 2.81 264,170 +0.05 +1.81
2024-05-23 2.95 2.96 2.76 2.76 85,531 -0.19 -6.44
2024-05-22 3.11 3.11 2.95 2.95 76,225 -0.17 -5.45
2024-05-21 3.22 3.36 2.96 3.12 154,607 -0.13 -3.85
2024-05-20 2.74 3.25 2.67 3.25 396,344 +0.58 +21.54
2024-05-17 2.43 2.75 2.37 2.67 166,477 +0.25 +10.33
2024-05-16 2.35 2.51 2.35 2.42 46,274 +0.06 +2.54
2024-05-15 2.43 2.46 2.30 2.36 71,652 -0.01 -0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.36
On 2024-05-21
2.67
On 2024-05-20
0.14 5.24 3.36
On 2024-05-21
2.76
On 2024-05-23
-17.86 2.98
10D 3.36
On 2024-05-21
2.28
On 2024-05-13
0.38 15.64 3.36
On 2024-05-21
2.76
On 2024-05-23
-17.86 2.70
20D 3.36
On 2024-05-21
2.28
On 2024-05-13
0.24 9.34 3.36
On 2024-05-21
2.76
On 2024-05-23
-17.86 2.62
WTD 3.36
On 2024-05-21
2.67
On 2024-05-20
0.14 5.24 3.36
On 2024-05-21
2.76
On 2024-05-23
-17.86 2.98
MTD 3.36
On 2024-05-21
2.28
On 2024-05-13
0.33 13.31 3.36
On 2024-05-21
2.76
On 2024-05-23
-17.86 2.62
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

2.81 +0.05 +1.81 264,170