LTBR: Lightbridge Corporation

As of Friday, March 13th, 2026

$ 11.38

-0.43 -3.64%

Open: 11.87
High: 12.25
Low: 11.31
Volume: 562,601
Previous Close on Thursday, March 12th, 2026

$ 11.81

-0.32 -2.64%

Open: 11.87
High: 12.02
Low: 11.39
Volume: 733,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 11.87 12.25 11.31 11.38 562,601 -0.43 -3.64
2026-03-12 11.87 12.02 11.39 11.81 733,275 -0.32 -2.64
2026-03-11 11.92 12.29 11.89 12.13 891,366 +0.03 +0.25
2026-03-10 11.73 12.48 11.73 12.10 1,133,860 +0.42 +3.60
2026-03-09 11.19 11.74 10.89 11.68 1,627,487 +0.23 +2.01
2026-03-06 11.70 12.49 11.35 11.45 1,034,610 -0.70 -5.76
2026-03-05 12.53 12.75 11.70 12.15 668,142 -0.68 -5.30
2026-03-04 12.65 13.03 12.44 12.83 721,653 +0.34 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.48
On 2026-03-10		 10.89
On 2026-03-09		 -0.07 -0.61 12.48
On 2026-03-10		 11.31
On 2026-03-13		 -9.37 11.82
10D 13.32
On 2026-03-02		 10.89
On 2026-03-09		 -1.55 -11.99 13.32
On 2026-03-02		 10.89
On 2026-03-09		 -18.24 12.10
20D 14.00
On 2026-02-26		 10.89
On 2026-03-09		 -1.24 -9.83 14.00
On 2026-02-26		 10.89
On 2026-03-09		 -22.21 12.64
WTD 12.48
On 2026-03-10		 10.89
On 2026-03-09		 -0.07 -0.61 12.48
On 2026-03-10		 11.31
On 2026-03-13		 -9.37 11.82
MTD 13.32
On 2026-03-02		 10.89
On 2026-03-09		 -1.55 -11.99 13.32
On 2026-03-02		 10.89
On 2026-03-09		 -18.24 12.10
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

11.38 -0.43 -3.64 562,601