LTBR: Lightbridge Corporation

As of Tuesday, October 27th, 2026

$ 5.45

+0.50 +10.16%

Open: 5.00
High: 5.42
Low: 5.00
Volume: 74,105
Previous Close on Monday, October 26th, 2026

$ 4.95

-0.14 -2.75%

Open: 5.04
High: 5.09
Low: 4.90
Volume: 433,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 5.00 5.42 5.00 5.45 74,105 +0.50 +10.16
2026-10-26 5.04 5.09 4.90 4.95 433,194 -0.14 -2.75
2026-10-23 5.05 5.12 4.95 5.09 449,267 0.00 0.00
2026-10-22 5.24 5.40 5.01 5.09 55,733 -0.33 -6.09
2026-10-21 5.31 5.48 5.25 5.42 53,132 +0.19 +3.63
2026-10-20 5.30 5.42 5.22 5.23 56,344 -0.23 -4.21
2026-10-19 5.33 5.41 5.11 5.46 756,075 +0.25 +4.80
2026-10-16 5.32 5.42 5.15 5.21 73,829 -0.14 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.48
On 2026-10-21		 4.90
On 2026-10-26		 0.22 4.26 5.48
On 2026-10-21		 4.90
On 2026-10-26		 -10.50 5.20
10D 5.58
On 2026-10-14		 4.87
On 2026-10-15		 -0.19 -3.32 5.58
On 2026-10-14		 4.87
On 2026-10-15		 -12.65 5.23
20D 7.04
On 2026-10-06		 4.87
On 2026-10-15		 -0.85 -13.44 7.04
On 2026-10-06		 4.87
On 2026-10-15		 -30.82 5.72
WTD 5.42
On 2026-10-27		 4.90
On 2026-10-26		 0.36 7.13 5.09
On 2026-10-26		 5.09
On 2026-10-26		 0.00 5.20
MTD 7.04
On 2026-10-06		 4.87
On 2026-10-15		 -0.84 -13.31 7.04
On 2026-10-06		 4.87
On 2026-10-15		 -30.82 5.69
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

5.45 +0.50 +10.16 74,105