LTBR: Lightbridge Corporation

As of Thursday, October 30th, 2025

$ 26.47

-- 0 0%

Open: 26.47
High: 26.47
Low: 26.47
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 26.47

+2.05 +8.39%

Open: 24.14
High: 27.20
Low: 23.54
Volume: 1,479,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 24.14 27.20 23.54 26.47 1,479,989 +2.05 +8.39
2025-10-28 24.28 26.20 23.69 24.42 1,330,367 +0.63 +2.65
2025-10-27 26.00 26.09 23.35 23.79 1,253,268 -1.54 -6.08
2025-10-24 24.23 26.11 23.88 25.33 2,232,118 +2.23 +9.65
2025-10-23 22.38 23.69 21.80 23.10 1,777,179 +1.83 +8.60
2025-10-22 22.46 23.00 20.34 21.27 2,224,390 -2.00 -8.59
2025-10-21 25.64 25.75 22.64 23.27 2,112,818 -2.81 -10.77
2025-10-20 24.85 26.65 23.96 26.08 1,602,217 +2.39 +10.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.20
On 2025-10-29		 21.80
On 2025-10-23		 5.20 24.45 26.11
On 2025-10-24		 23.35
On 2025-10-27		 -10.57 24.62
10D 31.34
On 2025-10-16		 20.34
On 2025-10-22		 -0.77 -2.83 31.34
On 2025-10-16		 20.34
On 2025-10-22		 -35.09 24.38
20D 31.34
On 2025-10-16		 20.19
On 2025-10-02		 5.98 29.18 31.34
On 2025-10-16		 20.34
On 2025-10-22		 -35.09 24.03
WTD 27.20
On 2025-10-29		 23.35
On 2025-10-27		 1.14 4.50 26.09
On 2025-10-27		 26.09
On 2025-10-27		 0.00 24.89
MTD 31.34
On 2025-10-16		 19.73
On 2025-10-01		 5.26 24.80 31.34
On 2025-10-16		 20.34
On 2025-10-22		 -35.09 23.86
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.43 -0.86 -0.27 1,499,537
KO

The Coca-Cola Company

69.20 +0.85 +1.24 4,516,769
PFE

Pfizer Inc.

24.51 +0.22 +0.91 26,841,293
VZ

Verizon Communications Inc.

39.35 -0.86 -2.14 11,510,711
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,973.68 +341.68 +0.72 213,409,455
DJTA

Dow Jones Transportation Average

15,910.24 +322.56 +2.07 33,856,321
SPX

S&P 500 Index

6,873.44 -17.15 -0.25
OEX

S&P 100 Index

3,461.63 -19.37 -0.56
NDX

NASDAQ 100 Index

25,923.61 -196.23 -0.75
NYA

NYSE Composite Index

21,626.72 +100.79 +0.47
XAX

NYSE AMEX Composite Index

7,104.63 +3.93 +0.06
RUI

RUSSELL 1000 Index

3,749.15 -8.65 -0.23
RUT

Russell 2000 Index

2,495.07 +10.26 +0.41
RUA

Russell 3000 Index

3,899.91 -7.91 -0.20
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.42 -92.90 -0.76
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

26.47 0.00 0.00