LTBR: Lightbridge Corporation

As of Friday, September 12th, 2025

$ 13.97

-0.10 -0.71%

Open: 14.07
High: 14.58
Low: 13.88
Volume: 1,517,587
Previous Close on Thursday, September 11th, 2025

$ 14.07

+0.27 +1.96%

Open: 13.73
High: 14.25
Low: 13.59
Volume: 1,179,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 14.07 14.58 13.88 13.97 1,517,587 -0.10 -0.71
2025-09-11 13.73 14.25 13.59 14.07 1,179,924 +0.27 +1.96
2025-09-10 14.76 14.89 13.79 13.80 1,119,131 -0.64 -4.43
2025-09-09 14.34 14.96 14.05 14.44 1,064,660 +0.13 +0.91
2025-09-08 14.37 14.63 13.85 14.31 961,512 +0.08 +0.56
2025-09-05 14.30 14.50 13.67 14.23 883,899 +0.11 +0.78
2025-09-04 14.31 14.53 13.60 14.12 1,071,582 -0.37 -2.55
2025-09-03 15.26 15.34 14.33 14.49 775,874 -0.64 -4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.96
On 2025-09-09		 13.59
On 2025-09-11		 -0.26 -1.83 14.96
On 2025-09-09		 13.59
On 2025-09-11		 -9.16 14.12
10D 15.83
On 2025-08-29		 13.59
On 2025-09-11		 -1.57 -10.10 15.83
On 2025-08-29		 13.59
On 2025-09-11		 -14.15 14.37
20D 17.03
On 2025-08-26		 12.93
On 2025-08-20		 -2.33 -14.29 16.60
On 2025-08-15		 12.93
On 2025-08-20		 -22.11 14.73
WTD 14.96
On 2025-09-09		 13.59
On 2025-09-11		 -0.26 -1.83 14.96
On 2025-09-09		 13.59
On 2025-09-11		 -9.16 14.12
MTD 15.34
On 2025-09-03		 13.59
On 2025-09-11		 -1.16 -7.67 15.34
On 2025-09-03		 13.59
On 2025-09-11		 -11.41 14.28
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

10,843.48 +49.28 +0.46
DBC

PowerShares DB Commodity Index Tracking Fund

22.35 +0.13 +0.59 300,659
BRKR

Bruker Corporation

30.91 -1.16 -3.62 2,773,156
SMN

ProShares UltraShort Basic Materials

13.21 +0.32 +2.48 4,125
LTBR

Lightbridge Corporation

13.97 -0.10 -0.71 1,517,587