LTBR: Lightbridge Corporation

As of Wednesday, April 22nd, 2026

$ 12.61

-- 0 0%

Open: 12.61
High: 12.61
Low: 12.61
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 12.61

-0.33 -2.55%

Open: 13.21
High: 13.44
Low: 12.46
Volume: 1,156,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 13.21 13.44 12.46 12.61 1,156,244 -0.33 -2.55
2026-04-20 12.45 12.95 12.20 12.94 695,879 +0.22 +1.73
2026-04-17 12.36 13.13 12.23 12.72 1,168,062 +0.74 +6.18
2026-04-16 12.77 12.95 11.67 11.98 874,295 -0.16 -1.32
2026-04-15 12.21 12.63 11.80 12.14 1,088,573 +0.29 +2.45
2026-04-14 12.12 12.50 11.62 11.85 1,110,014 +0.39 +3.40
2026-04-13 10.75 11.49 10.45 11.46 582,714 +0.61 +5.62
2026-04-10 10.82 11.37 10.75 10.85 452,647 +0.09 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.44
On 2026-04-21		 11.67
On 2026-04-16		 0.76 6.41 13.13
On 2026-04-17		 12.20
On 2026-04-20		 -7.11 12.48
10D 13.44
On 2026-04-21		 10.45
On 2026-04-13		 2.29 22.19 11.60
On 2026-04-08		 10.45
On 2026-04-13		 -9.91 11.85
20D 13.44
On 2026-04-21		 9.78
On 2026-03-30		 1.89 17.63 11.53
On 2026-03-25		 9.78
On 2026-03-30		 -15.18 11.28
WTD 13.44
On 2026-04-21		 12.20
On 2026-04-20		 -0.11 -0.86 12.95
On 2026-04-20		 12.95
On 2026-04-20		 0.00 12.78
MTD 13.44
On 2026-04-21		 9.91
On 2026-04-07		 1.95 18.29 11.50
On 2026-04-01		 9.91
On 2026-04-07		 -13.83 11.51
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 12,012
KO

The Coca-Cola Company

74.70 0.00 0.00 16,935
PFE

Pfizer Inc.

27.31 0.00 0.00 21,387
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,883
VIX

CBOE Volatility Index

19.09 -1.50 -7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.09 -1.50 -7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

12.61 0.00 0.00