LTBR: Lightbridge Corporation

As of Tuesday, April 29th, 2025

$ 9.21

+0.05 +0.49%

Open: 9.10
High: 9.29
Low: 8.89
Volume: 370,084
Previous Close on Monday, April 28th, 2025

$ 9.17

+0.14 +1.50%

Open: 9.13
High: 9.35
Low: 8.61
Volume: 760,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 9.10 9.29 8.89 9.21 370,084 +0.05 +0.49
2025-04-28 9.13 9.35 8.61 9.17 760,505 +0.14 +1.50
2025-04-25 8.81 9.03 8.65 9.03 546,719 +0.18 +2.03
2025-04-24 8.40 8.89 8.40 8.85 689,304 +0.51 +6.12
2025-04-23 8.35 8.61 8.23 8.34 859,858 +0.38 +4.77
2025-04-22 7.25 7.97 7.25 7.96 823,980 +0.86 +12.11
2025-04-21 7.36 7.42 6.85 7.10 650,775 -0.40 -5.33
2025-04-17 7.42 7.65 7.30 7.50 461,846 +0.24 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.35
On 2025-04-28		 8.23
On 2025-04-23		 1.25 15.70 9.35
On 2025-04-28		 8.89
On 2025-04-29		 -4.92 8.92
10D 9.35
On 2025-04-28		 6.85
On 2025-04-21		 1.61 21.18 7.93
On 2025-04-15		 6.85
On 2025-04-21		 -13.64 8.18
20D 9.35
On 2025-04-28		 6.10
On 2025-04-04		 1.75 23.46 7.92
On 2025-04-02		 6.10
On 2025-04-04		 -22.98 7.79
WTD 9.35
On 2025-04-28		 8.61
On 2025-04-28		 0.18 1.99 9.35
On 2025-04-28		 8.89
On 2025-04-29		 -4.92 9.19
MTD 9.35
On 2025-04-28		 6.10
On 2025-04-04		 1.75 23.46 7.92
On 2025-04-02		 6.10
On 2025-04-04		 -22.98 7.79
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

16.01 -0.14 -0.86 5,959
JNK

SPDR Barclays High Yield Bond ETF

95.27 +0.24 +0.25 10,706,374
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.49 +0.25 +0.23 19,346,189
MDYG

SPDR S&P 400 Mid Cap Growth ETF

79.24 +0.56 +0.71 64,495
LTBR

Lightbridge Corporation

9.21 +0.05 +0.49 370,084