LTBR: Lightbridge Corporation

As of Friday, June 12th, 2026

$ 9.40

+0.24 +2.62%

Open: 9.35
High: 9.83
Low: 9.26
Volume: 1,289,374
Previous Close on Thursday, June 11th, 2026

$ 9.16

+0.44 +5.05%

Open: 8.93
High: 9.26
Low: 8.83
Volume: 903,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 9.35 9.83 9.26 9.40 1,289,374 +0.24 +2.62
2026-06-11 8.93 9.26 8.83 9.16 903,673 +0.44 +5.05
2026-06-10 9.01 9.23 8.68 8.72 1,039,583 -0.44 -4.80
2026-06-09 9.56 9.64 8.82 9.16 1,123,955 -0.34 -3.58
2026-06-08 10.13 10.21 9.35 9.50 1,095,431 +0.09 +0.90
2026-06-05 10.84 10.84 9.40 9.42 1,895,993 -1.66 -14.95
2026-06-04 10.87 11.26 10.82 11.07 792,234 +0.10 +0.91
2026-06-03 11.98 11.98 10.92 10.97 1,108,602 -1.17 -9.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.21
On 2026-06-08		 8.68
On 2026-06-10		 -0.02 -0.16 10.21
On 2026-06-08		 8.68
On 2026-06-10		 -14.99 9.19
10D 12.69
On 2026-06-02		 8.68
On 2026-06-10		 -2.08 -18.12 12.69
On 2026-06-02		 8.68
On 2026-06-10		 -31.59 10.11
20D 12.69
On 2026-06-02		 8.68
On 2026-06-10		 -3.43 -26.73 12.69
On 2026-06-02		 8.68
On 2026-06-10		 -31.59 10.67
WTD 10.21
On 2026-06-08		 8.68
On 2026-06-10		 -0.02 -0.16 10.21
On 2026-06-08		 8.68
On 2026-06-10		 -14.99 9.19
MTD 12.69
On 2026-06-02		 8.68
On 2026-06-10		 -2.08 -18.12 12.69
On 2026-06-02		 8.68
On 2026-06-10		 -31.59 10.11
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

9.40 +0.24 +2.62 1,289,374