LTBR: Lightbridge Corporation

As of Thursday, April 30th, 2026

$ 11.38

-- 0 0%

Open: 11.38
High: 11.38
Low: 11.38
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 11.38

-1.16 -9.25%

Open: 12.64
High: 12.64
Low: 11.26
Volume: 775,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 12.64 12.64 11.26 11.38 775,519 -1.16 -9.25
2026-04-28 12.63 13.05 12.25 12.54 70,982 -0.59 -4.49
2026-04-27 12.64 13.29 12.59 13.13 758,689 +0.52 +4.12
2026-04-24 13.31 13.40 12.49 12.61 837,455 -0.39 -3.00
2026-04-23 13.70 14.20 12.68 13.00 1,076,110 -0.66 -4.83
2026-04-22 13.03 13.69 12.91 13.66 817,253 +1.05 +8.33
2026-04-21 13.21 13.44 12.46 12.61 1,156,244 -0.33 -2.55
2026-04-20 12.45 12.95 12.20 12.94 695,879 +0.22 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.20
On 2026-04-23		 11.26
On 2026-04-29		 -2.28 -16.69 14.20
On 2026-04-23		 11.26
On 2026-04-29		 -20.70 12.53
10D 14.20
On 2026-04-23		 11.26
On 2026-04-29		 -0.76 -6.26 14.20
On 2026-04-23		 11.26
On 2026-04-29		 -20.70 12.66
20D 14.20
On 2026-04-23		 9.91
On 2026-04-07		 0.72 6.75 14.20
On 2026-04-23		 11.26
On 2026-04-29		 -20.70 11.87
WTD 13.29
On 2026-04-27		 11.26
On 2026-04-29		 -1.23 -9.75 13.29
On 2026-04-27		 11.26
On 2026-04-29		 -15.27 12.35
MTD 14.20
On 2026-04-23		 9.91
On 2026-04-07		 0.72 6.75 14.20
On 2026-04-23		 11.26
On 2026-04-29		 -20.70 11.87
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

137.99 0.00 0.00
LTBR

Lightbridge Corporation

11.38 0.00 0.00