LTBR: Lightbridge Corporation

As of Friday, September 6th, 2024

$ 2.31

-0.04 -1.70%

Open: 2.33
High: 2.39
Low: 2.24
Volume: 70,290
Previous Close on Thursday, September 5th, 2024

$ 2.35

-0.06 -2.49%

Open: 2.41
High: 2.47
Low: 2.32
Volume: 59,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 2.33 2.39 2.24 2.31 70,290 -0.04 -1.70
2024-09-05 2.41 2.47 2.32 2.35 59,718 -0.06 -2.49
2024-09-04 2.40 2.45 2.34 2.41 34,324 +0.01 +0.42
2024-09-03 2.48 2.49 2.32 2.40 121,270 -0.09 -3.61
2024-08-30 2.58 2.61 2.47 2.49 50,945 -0.05 -1.97
2024-08-29 2.45 2.59 2.41 2.54 77,330 +0.06 +2.42
2024-08-28 2.59 2.65 2.41 2.48 91,573 -0.14 -5.34
2024-08-27 2.66 2.73 2.57 2.62 46,916 -0.12 -4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.61
On 2024-08-30		 2.24
On 2024-09-06		 -0.23 -9.06 2.61
On 2024-08-30		 2.24
On 2024-09-06		 -14.18 2.39
10D 2.86
On 2024-08-26		 2.24
On 2024-09-06		 -0.22 -8.70 2.86
On 2024-08-26		 2.24
On 2024-09-06		 -21.68 2.50
20D 2.86
On 2024-08-26		 2.24
On 2024-09-06		 -0.40 -14.76 2.86
On 2024-08-26		 2.24
On 2024-09-06		 -21.68 2.54
WTD 2.49
On 2024-09-03		 2.24
On 2024-09-06		 -0.18 -7.23 2.49
On 2024-09-03		 2.24
On 2024-09-06		 -10.04 2.37
MTD 2.49
On 2024-09-03		 2.24
On 2024-09-06		 -0.18 -7.23 2.49
On 2024-09-03		 2.24
On 2024-09-06		 -10.04 2.37
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

2.31 -0.04 -1.70 70,290