LTBR: Lightbridge Corporation
$ 17.78 |
|
+0.71 +4.16% |
|
| Open: | 17.26 |
| High: | 18.12 |
| Low: | 17.01 |
| Volume: | 824,989 |
$ 17.07
+1.09 +6.82%
| Open: | 16.13 |
| High: | 17.20 |
| Low: | 16.00 |
| Volume: | 753,331 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 17.26 | 18.12 | 17.01 | 17.78 | 824,989 | +0.71 | +4.16 |
| 2026-01-27 | 16.13 | 17.20 | 16.00 | 17.07 | 753,331 | +1.09 | +6.82 |
| 2026-01-26 | 18.17 | 18.54 | 15.84 | 15.98 | 1,198,642 | -1.64 | -9.31 |
| 2026-01-23 | 18.47 | 18.55 | 17.43 | 17.62 | 750,064 | -0.73 | -3.98 |
| 2026-01-22 | 18.42 | 18.80 | 18.01 | 18.35 | 78,678 | +0.28 | +1.55 |
| 2026-01-21 | 18.37 | 18.91 | 16.88 | 18.07 | 1,498,806 | +0.90 | +5.24 |
| 2026-01-20 | 16.75 | 17.97 | 16.51 | 17.17 | 1,041,619 | -0.42 | -2.39 |
| 2026-01-16 | 17.86 | 18.33 | 17.05 | 17.59 | 1,042,552 | +0.02 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.80 On 2026-01-22 |
15.84 On 2026-01-26 |
-0.29 | -1.60 | 18.80 On 2026-01-22 |
15.84 On 2026-01-26 |
-15.77 | 17.36 |
| 10D | 18.91 On 2026-01-21 |
15.84 On 2026-01-26 |
1.43 | 8.75 | 18.91 On 2026-01-21 |
15.84 On 2026-01-26 |
-16.26 | 17.52 |
| 20D | 18.91 On 2026-01-21 |
12.46 On 2025-12-31 |
4.71 | 36.04 | 18.91 On 2026-01-21 |
15.84 On 2026-01-26 |
-16.26 | 16.42 |
| WTD | 18.54 On 2026-01-26 |
15.84 On 2026-01-26 |
0.16 | 0.91 | 18.54 On 2026-01-26 |
16.00 On 2026-01-27 |
-13.70 | 16.94 |
| MTD | 18.91 On 2026-01-21 |
12.77 On 2026-01-02 |
5.14 | 40.66 | 18.91 On 2026-01-21 |
15.84 On 2026-01-26 |
-16.26 | 16.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |