LTBR: Lightbridge Corporation

As of Tuesday, August 11th, 2026

$ 9.06

+0.16 +1.80%

Open: 8.99
High: 9.17
Low: 8.82
Volume: 511,009
Previous Close on Monday, August 10th, 2026

$ 8.90

-0.57 -6.02%

Open: 9.38
High: 9.67
Low: 8.78
Volume: 811,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 8.99 9.17 8.82 9.06 511,009 +0.16 +1.80
2026-08-10 9.38 9.67 8.78 8.90 811,559 -0.57 -6.02
2026-08-07 9.25 9.61 8.96 9.47 1,067,126 +0.32 +3.50
2026-08-06 8.83 9.19 8.53 9.15 729,179 +0.19 +2.12
2026-08-05 9.09 9.18 8.85 8.96 7,524 +0.03 +0.34
2026-08-04 8.86 9.17 8.67 8.93 650,849 +0.31 +3.60
2026-08-03 8.23 8.70 8.00 8.62 800,881 +0.38 +4.61
2026-07-31 8.51 8.82 7.94 8.24 4,326,191 -0.20 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.67
On 2026-08-10		 8.53
On 2026-08-06		 0.13 1.46 9.67
On 2026-08-10		 8.82
On 2026-08-11		 -8.79 9.11
10D 9.67
On 2026-08-10		 7.62
On 2026-07-29		 1.16 14.68 9.67
On 2026-08-10		 8.82
On 2026-08-11		 -8.79 8.74
20D 9.67
On 2026-08-10		 6.92
On 2026-07-17		 1.08 13.53 8.21
On 2026-07-15		 6.92
On 2026-07-17		 -15.71 8.24
WTD 9.67
On 2026-08-10		 8.78
On 2026-08-10		 -0.41 -4.33 9.67
On 2026-08-10		 8.82
On 2026-08-11		 -8.79 8.98
MTD 9.67
On 2026-08-10		 8.00
On 2026-08-03		 0.82 9.95 9.67
On 2026-08-10		 8.82
On 2026-08-11		 -8.79 9.01
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

9.06 +0.16 +1.80 511,009