LTBR: Lightbridge Corporation
$ 13.65 |
|
-- 0 0% |
Open: | 13.65 |
High: | 13.65 |
Low: | 13.65 |
Volume: | N/A |
$ 13.65
-1.34 -8.94%
Open: | 14.79 |
High: | 15.59 |
Low: | 13.64 |
Volume: | 1,420,832 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 14.79 | 15.59 | 13.64 | 13.65 | 1,420,832 | -1.34 | -8.94 |
2025-07-28 | 15.17 | 15.33 | 14.26 | 14.99 | 845,615 | +0.23 | +1.56 |
2025-07-25 | 14.24 | 15.44 | 14.22 | 14.76 | 1,234,199 | -0.19 | -1.27 |
2025-07-24 | 13.84 | 15.20 | 13.75 | 14.95 | 2,196,125 | +1.11 | +8.02 |
2025-07-23 | 13.63 | 14.38 | 13.45 | 13.84 | 1,368,650 | +0.56 | +4.22 |
2025-07-22 | 13.20 | 13.45 | 12.58 | 13.28 | 1,356,367 | +0.06 | +0.45 |
2025-07-21 | 15.10 | 15.10 | 13.14 | 13.22 | 2,507,696 | -1.85 | -12.28 |
2025-07-18 | 15.20 | 15.67 | 14.82 | 15.07 | 1,688,227 | +0.18 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.59 On 2025-07-29 |
13.45 On 2025-07-23 |
0.37 | 2.79 | 15.44 On 2025-07-25 |
14.26 On 2025-07-28 |
-7.64 | 14.44 |
10D | 15.67 On 2025-07-18 |
12.58 On 2025-07-22 |
0.28 | 2.09 | 15.67 On 2025-07-18 |
12.58 On 2025-07-22 |
-19.72 | 14.32 |
20D | 15.67 On 2025-07-18 |
11.64 On 2025-07-10 |
0.28 | 2.09 | 15.67 On 2025-07-18 |
12.58 On 2025-07-22 |
-19.72 | 13.49 |
WTD | 15.59 On 2025-07-29 |
13.64 On 2025-07-29 |
-1.11 | -7.52 | 15.33 On 2025-07-28 |
15.33 On 2025-07-28 |
0.00 | 14.32 |
MTD | 15.67 On 2025-07-18 |
11.64 On 2025-07-10 |
0.28 | 2.09 | 15.67 On 2025-07-18 |
12.58 On 2025-07-22 |
-19.72 | 13.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |