LTBR: Lightbridge Corporation

As of Wednesday, July 29th, 2026

$ 7.64

-0.26 -3.29%

Open: 7.89
High: 8.10
Low: 7.62
Volume: 1,152,176
Previous Close on Tuesday, July 28th, 2026

$ 7.90

-0.12 -1.50%

Open: 7.96
High: 8.27
Low: 7.70
Volume: 1,046,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 7.89 8.10 7.62 7.64 1,152,176 -0.26 -3.29
2026-07-28 7.96 8.27 7.70 7.90 1,046,104 -0.12 -1.50
2026-07-27 7.82 8.18 7.75 8.02 820,963 +0.52 +6.93
2026-07-24 8.08 8.08 7.45 7.50 630,095 -0.53 -6.60
2026-07-23 8.01 8.18 7.91 8.03 567,039 -0.15 -1.83
2026-07-22 7.99 8.65 7.91 8.18 853,189 +0.14 +1.74
2026-07-21 7.55 8.07 7.53 8.04 1,013,251 +0.59 +7.92
2026-07-20 7.30 7.53 7.20 7.45 636,793 +0.17 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.27
On 2026-07-28		 7.45
On 2026-07-24		 -0.54 -6.60 8.18
On 2026-07-23		 7.45
On 2026-07-24		 -8.92 7.82
10D 8.65
On 2026-07-22		 6.92
On 2026-07-17		 -0.13 -1.67 8.65
On 2026-07-22		 7.45
On 2026-07-24		 -13.87 7.72
20D 9.43
On 2026-07-01		 6.92
On 2026-07-17		 -1.15 -13.08 9.43
On 2026-07-01		 6.92
On 2026-07-17		 -26.62 8.04
WTD 8.27
On 2026-07-28		 7.62
On 2026-07-29		 0.14 1.87 8.27
On 2026-07-28		 7.62
On 2026-07-29		 -7.91 7.85
MTD 9.43
On 2026-07-01		 6.92
On 2026-07-17		 -1.15 -13.08 9.43
On 2026-07-01		 6.92
On 2026-07-17		 -26.62 8.04
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

5,405.80 -29.54 -0.54
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

94.56 -0.63 -0.66 7,473,502
ANET

Arista Networks Inc.

157.97 -11.74 -6.92 8,085,421
FORM

FormFactor Inc.

83.45 -4.78 -5.42 2,364,382
LTBR

Lightbridge Corporation

7.64 -0.26 -3.29 1,152,176