LTBR: Lightbridge Corporation

As of Friday, September 11th, 2026

$ 7.02

-0.32 -4.36%

Open: 7.34
High: 7.44
Low: 7.00
Volume: 678,958
Previous Close on Thursday, September 10th, 2026

$ 7.34

-0.20 -2.65%

Open: 7.44
High: 7.54
Low: 7.29
Volume: 547,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 7.34 7.44 7.00 7.02 678,958 -0.32 -4.36
2026-09-10 7.44 7.54 7.29 7.34 547,767 -0.20 -2.65
2026-09-09 7.89 7.94 7.53 7.54 545,719 -0.35 -4.44
2026-09-08 7.70 8.11 7.64 7.89 743,502 +0.31 +4.09
2026-09-04 7.43 7.60 7.41 7.58 352,609 +0.10 +1.34
2026-09-03 7.68 7.76 7.44 7.48 395,829 -0.09 -1.19
2026-09-02 7.47 7.58 7.33 7.57 560,064 +0.14 +1.88
2026-09-01 7.39 7.56 7.24 7.43 573,241 -0.10 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.11
On 2026-09-08		 7.00
On 2026-09-11		 -0.46 -6.15 8.11
On 2026-09-08		 7.00
On 2026-09-11		 -13.69 7.47
10D 8.23
On 2026-08-28		 7.00
On 2026-09-11		 -1.14 -13.97 8.23
On 2026-08-28		 7.00
On 2026-09-11		 -14.95 7.49
20D 8.82
On 2026-08-14		 7.00
On 2026-09-11		 -1.70 -19.50 8.82
On 2026-08-14		 7.00
On 2026-09-11		 -20.60 7.79
WTD 8.11
On 2026-09-08		 7.00
On 2026-09-11		 -0.56 -7.39 8.11
On 2026-09-08		 7.00
On 2026-09-11		 -13.69 7.45
MTD 8.11
On 2026-09-08		 7.00
On 2026-09-11		 -0.51 -6.77 8.11
On 2026-09-08		 7.00
On 2026-09-11		 -13.69 7.48
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

7.02 -0.32 -4.36 678,958