LTBR: Lightbridge Corporation
$ 3.35 |
|
-- 0 0% |
Open: | 3.35 |
High: | 3.35 |
Low: | 3.35 |
Volume: | N/A |
$ 3.35
-0.09 -2.62%
Open: | 3.45 |
High: | 3.53 |
Low: | 3.30 |
Volume: | 59,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 3.45 | 3.53 | 3.30 | 3.35 | 59,745 | -0.09 | -2.62 |
2023-12-05 | 3.44 | 3.66 | 3.30 | 3.44 | 135,498 | -0.08 | -2.27 |
2023-12-04 | 3.34 | 3.55 | 3.32 | 3.52 | 108,383 | +0.18 | +5.39 |
2023-12-01 | 3.21 | 3.43 | 3.06 | 3.34 | 114,320 | +0.13 | +4.05 |
2023-11-30 | 3.44 | 3.44 | 3.16 | 3.21 | 135,569 | -0.23 | -6.69 |
2023-11-29 | 3.57 | 3.57 | 3.38 | 3.44 | 73,293 | -0.06 | -1.71 |
2023-11-28 | 3.66 | 3.66 | 3.35 | 3.50 | 74,405 | -0.11 | -3.05 |
2023-11-27 | 3.69 | 3.69 | 3.47 | 3.61 | 79,783 | -0.02 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.66 On 2023-12-05 |
3.06 On 2023-12-01 |
-0.09 | -2.62 | 3.44 On 2023-11-30 |
3.06 On 2023-12-01 |
-11.05 | 3.37 |
10D | 3.69 On 2023-11-24 |
3.06 On 2023-12-01 |
-0.15 | -4.29 | 3.69 On 2023-11-24 |
3.06 On 2023-12-01 |
-17.07 | 3.46 |
20D | 4.43 On 2023-11-08 |
3.06 On 2023-12-01 |
-1.02 | -23.34 | 4.43 On 2023-11-08 |
3.06 On 2023-12-01 |
-30.91 | 3.74 |
WTD | 3.66 On 2023-12-05 |
3.30 On 2023-12-06 |
0.01 | 0.30 | 3.66 On 2023-12-05 |
3.30 On 2023-12-06 |
-9.84 | 3.44 |
MTD | 3.66 On 2023-12-05 |
3.06 On 2023-12-01 |
0.14 | 4.36 | 3.66 On 2023-12-05 |
3.30 On 2023-12-06 |
-9.84 | 3.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LTBR
Lightbridge Corporation |
3.35 | 0.00 | 0.00 |