LTBR: Lightbridge Corporation

As of Thursday, April 25th, 2024

$ 2.62

+0.03 +1.16%

Open: 2.58
High: 2.62
Low: 2.48
Volume: 20,617
Previous Close on Wednesday, April 24th, 2024

$ 2.59

+0.09 +3.60%

Open: 2.48
High: 2.62
Low: 2.46
Volume: 43,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2.58 2.62 2.48 2.62 20,603 +0.03 +1.16
2024-04-24 2.48 2.62 2.46 2.59 43,403 +0.09 +3.60
2024-04-23 2.41 2.52 2.40 2.50 72,564 +0.01 +0.40
2024-04-22 2.46 2.54 2.45 2.49 18,922 -0.01 -0.40
2024-04-19 2.50 2.55 2.47 2.50 33,696 0.00 0.00
2024-04-18 2.53 2.60 2.45 2.50 43,490 -0.02 -0.79
2024-04-17 2.63 2.64 2.50 2.52 84,925 -0.08 -3.08
2024-04-16 2.67 2.72 2.50 2.60 89,253 -0.07 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.62
On 2024-04-25		 2.40
On 2024-04-23		 0.12 4.80 2.55
On 2024-04-19		 2.40
On 2024-04-23		 -6.08 2.54
10D 2.94
On 2024-04-12		 2.40
On 2024-04-23		 -0.18 -6.43 2.94
On 2024-04-12		 2.40
On 2024-04-23		 -18.54 2.58
20D 3.10
On 2024-03-28		 2.40
On 2024-04-23		 -0.39 -12.96 3.10
On 2024-03-28		 2.40
On 2024-04-23		 -22.74 2.72
WTD 2.62
On 2024-04-25		 2.40
On 2024-04-23		 0.12 4.80 2.54
On 2024-04-22		 2.40
On 2024-04-23		 -5.71 2.55
MTD 3.08
On 2024-04-04		 2.40
On 2024-04-23		 -0.33 -11.19 3.08
On 2024-04-04		 2.40
On 2024-04-23		 -22.24 2.71
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

2.62 +0.03 +1.16 20,617