DFIN: Donnelley Financial Solutions Inc.

As of Tuesday, April 7th, 2026

$ 49.14

+0.40 +0.82%

Open: 48.70
High: 49.43
Low: 48.46
Volume: 173,108
Previous Close on Monday, April 6th, 2026

$ 48.74

+0.95 +1.99%

Open: 47.92
High: 48.83
Low: 47.77
Volume: 110,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 48.70 49.43 48.46 49.14 173,108 +0.40 +0.82
2026-04-06 47.92 48.83 47.77 48.74 110,846 +0.95 +1.99
2026-04-02 45.79 48.06 45.43 47.79 170,814 +1.73 +3.76
2026-04-01 47.27 47.72 46.00 46.06 262,272 -1.08 -2.29
2026-03-31 47.13 47.39 45.85 47.14 221,246 +0.71 +1.53
2026-03-30 45.54 46.60 45.52 46.43 221,298 +0.67 +1.46
2026-03-27 46.54 46.57 45.54 45.76 161,301 -1.17 -2.49
2026-03-26 46.62 47.53 46.36 46.93 201,764 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.43
On 2026-04-07		 45.43
On 2026-04-02		 2.71 5.84 47.39
On 2026-03-31		 47.39
On 2026-03-31		 0.00 47.77
10D 49.43
On 2026-04-07		 45.43
On 2026-04-02		 2.18 4.64 47.53
On 2026-03-26		 45.52
On 2026-03-30		 -4.23 47.14
20D 50.78
On 2026-03-16		 44.87
On 2026-03-18		 1.92 4.07 50.78
On 2026-03-16		 44.87
On 2026-03-18		 -11.65 47.41
WTD 49.43
On 2026-04-07		 47.77
On 2026-04-06		 1.35 2.82 48.83
On 2026-04-06		 48.83
On 2026-04-06		 0.00 48.94
MTD 49.43
On 2026-04-07		 45.43
On 2026-04-02		 2.00 4.24 47.72
On 2026-04-01		 47.72
On 2026-04-01		 0.00 47.93
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

73.28 -0.34 -0.46 408,396
FULT

Fulton Financial Corp.

20.80 +0.03 +0.14 1,903,535
EPAC

Enerpac Tool Group Corp.

35.19 -0.33 -0.93 316,137
L

Loews Corporation

107.92 +0.15 +0.14 478,352
DFIN

Donnelley Financial Solutions Inc.

49.14 +0.40 +0.82 173,108