DFIN: Donnelley Financial Solutions Inc.

As of Friday, February 20th, 2026

$ 47.43

-1.10 -2.27%

Open: 47.96
High: 48.31
Low: 46.91
Volume: 186,535
Previous Close on Thursday, February 19th, 2026

$ 48.53

-0.84 -1.70%

Open: 48.24
High: 50.11
Low: 45.87
Volume: 233,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 47.96 48.31 46.91 47.43 186,535 -1.10 -2.27
2026-02-19 48.24 50.11 45.87 48.53 233,424 -0.84 -1.70
2026-02-18 44.65 51.05 43.92 49.37 633,363 +5.54 +12.64
2026-02-17 42.97 44.39 38.23 43.83 668,721 +4.71 +12.04
2026-02-13 38.37 40.58 37.07 39.12 998,874 +0.71 +1.85
2026-02-12 41.24 41.24 37.76 38.41 55,295 -2.86 -6.93
2026-02-11 44.54 46.05 40.59 41.27 47,948 -3.11 -7.01
2026-02-10 46.84 46.90 44.33 44.38 40,876 -2.24 -4.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.05
On 2026-02-18		 37.07
On 2026-02-13		 9.02 23.48 51.05
On 2026-02-18		 45.87
On 2026-02-19		 -10.15 45.66
10D 51.05
On 2026-02-18		 37.07
On 2026-02-13		 -0.03 -0.06 48.60
On 2026-02-06		 37.07
On 2026-02-13		 -23.72 44.73
20D 55.02
On 2026-01-26		 37.07
On 2026-02-13		 -7.44 -13.56 55.02
On 2026-01-26		 37.07
On 2026-02-13		 -32.62 47.87
WTD 51.05
On 2026-02-18		 38.23
On 2026-02-17		 8.31 21.24 51.05
On 2026-02-18		 45.87
On 2026-02-19		 -10.15 47.29
MTD 52.35
On 2026-02-02		 37.07
On 2026-02-13		 -4.32 -8.35 52.35
On 2026-02-02		 37.07
On 2026-02-13		 -29.19 45.81
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

22.39 +0.39 +1.77 1,816,381
ILMN

Illumina Inc.

117.67 -2.33 -1.94 2,114,092
EPAC

Enerpac Tool Group Corp.

42.39 +0.07 +0.17 305,885
L

Loews Corporation

109.77 +1.42 +1.31 585,957
DFIN

Donnelley Financial Solutions Inc.

47.43 -1.10 -2.27 186,535