DFIN: Donnelley Financial Solutions Inc.

As of Tuesday, October 6th, 2026

$ 49.57

+1.29 +2.67%

Open: 48.59
High: 49.73
Low: 47.84
Volume: 201,001
Previous Close on Monday, October 5th, 2026

$ 48.28

+1.72 +3.69%

Open: 46.85
High: 48.67
Low: 46.59
Volume: 23,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 48.59 49.73 47.84 49.57 201 +1.29 +2.67
2026-10-05 46.85 48.67 46.59 48.28 23,095 +1.72 +3.69
2026-10-02 47.77 48.56 46.38 46.56 210,642 -0.93 -1.96
2026-10-01 47.43 48.17 46.89 47.49 208,313 +0.30 +0.64
2026-09-30 47.01 47.39 46.31 47.19 245,555 +0.25 +0.53
2026-09-29 47.46 47.61 45.98 46.94 199,211 -0.74 -1.55
2026-09-28 48.18 48.67 47.64 47.68 159,876 -1.24 -2.53
2026-09-25 48.99 49.61 48.42 48.92 203,405 -0.30 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.73
On 2026-10-06		 46.31
On 2026-09-30		 2.63 5.60 47.39
On 2026-09-30		 47.39
On 2026-09-30		 0.00 47.82
10D 49.73
On 2026-10-06		 45.98
On 2026-09-29		 1.08 2.23 49.61
On 2026-09-25		 45.98
On 2026-09-29		 -7.32 48.05
20D 49.73
On 2026-10-06		 45.98
On 2026-09-29		 -0.25 -0.50 49.61
On 2026-09-25		 45.98
On 2026-09-29		 -7.32 48.18
WTD 49.73
On 2026-10-06		 46.59
On 2026-10-05		 3.01 6.46 48.67
On 2026-10-05		 48.67
On 2026-10-05		 0.00 48.93
MTD 49.73
On 2026-10-06		 46.38
On 2026-10-02		 2.38 5.04 48.17
On 2026-10-01		 48.17
On 2026-10-01		 0.00 47.98
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.07 +0.02 +0.66 4,844,732
RL

Ralph Lauren Corporation

368.67 +3.13 +0.86 491,476
BOX

Box Inc.

35.27 -0.07 -0.20 1,459,290
CXM

Sprinklr Inc.

5.16 -0.07 -1.34 1,632,294
DFIN

Donnelley Financial Solutions Inc.

49.57 +1.29 +2.67 201,001