DFIN: Donnelley Financial Solutions Inc.

As of Tuesday, October 7th, 2025

$ 54.31

-- 0 0%

Open: 54.31
High: 54.31
Low: 54.31
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 54.31

+1.13 +2.12%

Open: 53.18
High: 54.57
Low: 53.11
Volume: 298,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 53.18 54.57 53.11 54.31 298,344 +1.13 +2.12
2025-10-03 52.78 53.92 52.71 53.18 306,026 +0.51 +0.97
2025-10-02 51.94 52.72 51.54 52.67 187,015 +0.73 +1.41
2025-10-01 51.05 52.34 51.03 51.94 198,921 +0.51 +0.99
2025-09-30 51.42 51.45 50.87 51.43 291,009 +0.01 +0.02
2025-09-29 51.58 52.03 51.05 51.42 223,945 -0.03 -0.06
2025-09-26 50.98 51.64 50.71 51.45 222,089 +0.64 +1.26
2025-09-25 50.08 51.35 49.70 50.81 308,138 +0.47 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.57
On 2025-10-06		 50.87
On 2025-09-30		 2.89 5.62 51.45
On 2025-09-30		 51.45
On 2025-09-30		 0.00 52.71
10D 54.57
On 2025-10-06		 49.70
On 2025-09-25		 2.80 5.44 52.01
On 2025-09-23		 49.70
On 2025-09-25		 -4.44 51.84
20D 57.18
On 2025-09-09		 49.70
On 2025-09-25		 -2.63 -4.62 57.18
On 2025-09-09		 49.70
On 2025-09-25		 -13.07 52.88
WTD 54.57
On 2025-10-06		 53.11
On 2025-10-06		 1.13 2.12 -- -- -- 54.31
MTD 54.57
On 2025-10-06		 51.03
On 2025-10-01		 2.88 5.60 52.34
On 2025-10-01		 52.34
On 2025-10-01		 0.00 53.03
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,915
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

54.31 0.00 0.00