DFIN: Donnelley Financial Solutions Inc.

As of Thursday, May 21st, 2026

$ 39.15

-- 0 0%

Open: 39.15
High: 39.15
Low: 39.15
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 39.15

+0.83 +2.17%

Open: 38.18
High: 39.24
Low: 37.15
Volume: 422,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 38.18 39.24 37.15 39.15 422,791 +0.83 +2.17
2026-05-19 39.67 40.15 38.29 38.32 330,855 -0.94 -2.39
2026-05-18 38.35 40.09 38.35 39.26 280,502 +0.71 +1.84
2026-05-15 38.87 39.65 38.52 38.55 261,872 -0.29 -0.75
2026-05-14 38.30 39.82 38.16 38.84 199,638 +0.24 +0.62
2026-05-13 40.12 40.38 38.45 38.60 314,616 -1.98 -4.88
2026-05-12 42.02 42.20 40.37 40.58 319,208 -1.31 -3.13
2026-05-11 42.44 42.99 41.70 41.89 295,218 -0.95 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.15
On 2026-05-19		 37.15
On 2026-05-20		 0.55 1.42 40.15
On 2026-05-19		 37.15
On 2026-05-20		 -7.47 38.82
10D 46.00
On 2026-05-07		 37.15
On 2026-05-20		 -3.82 -8.89 46.00
On 2026-05-07		 37.15
On 2026-05-20		 -19.24 40.22
20D 52.80
On 2026-04-23		 37.15
On 2026-05-20		 -13.83 -26.10 52.80
On 2026-04-23		 37.15
On 2026-05-20		 -29.63 44.70
WTD 40.15
On 2026-05-19		 37.15
On 2026-05-20		 0.60 1.56 40.15
On 2026-05-19		 37.15
On 2026-05-20		 -7.47 38.91
MTD 51.51
On 2026-05-04		 37.15
On 2026-05-20		 -11.15 -22.17 51.51
On 2026-05-04		 37.15
On 2026-05-20		 -27.88 42.10
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.59 -2.59 -0.86 1,165,957
KO

The Coca-Cola Company

81.37 -0.18 -0.22 2,973,993
PFE

Pfizer Inc.

25.77 -0.03 -0.10 3,888,670
VZ

Verizon Communications Inc.

48.13 +0.31 +0.65 2,713,880
VIX

CBOE Volatility Index

17.58 +0.14 +0.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,947.90 -61.45 -0.12 182,973,349
DJTA

Dow Jones Transportation Average

20,504.76 -114.94 -0.56 26,230,708
SPX

S&P 500 Index

7,403.81 -29.16 -0.39
OEX

S&P 100 Index

3,685.17 -20.05 -0.54
NDX

NASDAQ 100 Index

29,145.56 -152.14 -0.52
NYA

NYSE Composite Index

22,986.90 -34.84 -0.15
XAX

NYSE AMEX Composite Index

9,062.65 -8.34 -0.09
RUI

RUSSELL 1000 Index

4,018.41 -16.27 -0.40
RUT

Russell 2000 Index

2,818.93 +1.57 +0.06
RUA

Russell 3000 Index

4,189.93 -16.07 -0.38
VIX

CBOE Volatility Index

17.58 +0.14 +0.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

39.15 0.00 0.00