DFIN: Donnelley Financial Solutions Inc.

As of Tuesday, January 6th, 2026

$ 47.68

-- 0 0%

Open: 47.68
High: 47.68
Low: 47.68
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 47.68

+2.05 +4.49%

Open: 45.45
High: 48.00
Low: 45.04
Volume: 179,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 45.45 48.00 45.04 47.68 179,814 +2.05 +4.49
2026-01-02 46.79 46.84 44.89 45.63 283,521 -1.06 -2.27
2025-12-31 47.10 47.24 46.03 46.69 264,354 -0.63 -1.33
2025-12-30 46.91 47.86 46.70 47.32 231,152 +0.27 +0.57
2025-12-29 46.47 47.10 46.13 47.05 231,294 +0.58 +1.25
2025-12-26 46.22 46.54 45.71 46.47 104,428 +0.16 +0.35
2025-12-24 46.23 46.57 45.99 46.31 57,134 -0.06 -0.13
2025-12-23 46.26 46.42 45.72 46.37 184,465 +0.11 +0.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.04 -0.28 -0.09 180,188
KO

The Coca-Cola Company

68.19 +0.25 +0.37 1,506,440
PFE

Pfizer Inc.

25.89 +0.72 +2.84 5,330,107
VZ

Verizon Communications Inc.

40.41 +0.18 +0.45 2,096,281
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,039.01 +61.83 +0.13 47,189,312
DJTA

Dow Jones Transportation Average

17,825.44 +87.63 +0.49 10,544,183
SPX

S&P 500 Index

6,907.35 +5.30 +0.08
OEX

S&P 100 Index

3,444.19 +0.73 +0.02
NDX

NASDAQ 100 Index

25,456.33 +55.01 +0.22
NYA

NYSE Composite Index

22,481.47 +49.37 +0.22
XAX

NYSE AMEX Composite Index

7,025.83 +46.91 +0.67
RUI

RUSSELL 1000 Index

3,770.92 +1.89 +0.05
RUT

Russell 2000 Index

2,544.27 -3.65 -0.14
RUA

Russell 3000 Index

3,924.90 +1.65 +0.04
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,879.90 +22.56 +0.19
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

19.89 0.00 0.00
EPAC

Enerpac Tool Group Corp.

39.69 0.00 0.00
MPWR

Monolithic Power Systems Inc.

955.03 0.00 0.00
L

Loews Corporation

105.67 0.00 0.00
DFIN

Donnelley Financial Solutions Inc.

47.68 0.00 0.00