DFIN: Donnelley Financial Solutions Inc.

As of Friday, August 21st, 2026

$ 48.23

-0.29 -0.60%

Open: 48.75
High: 48.93
Low: 47.81
Volume: 177,044
Previous Close on Thursday, August 20th, 2026

$ 48.52

-0.23 -0.47%

Open: 48.70
High: 49.23
Low: 48.09
Volume: 121,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 48.75 48.93 47.81 48.23 177,044 -0.29 -0.60
2026-08-20 48.70 49.23 48.09 48.52 121,964 -0.23 -0.47
2026-08-19 48.52 50.21 48.52 48.75 186,669 +0.37 +0.76
2026-08-18 48.16 49.41 47.92 48.38 203,282 +0.66 +1.38
2026-08-17 48.40 49.02 47.51 47.72 158,111 -1.27 -2.59
2026-08-14 49.86 49.97 48.59 48.99 183,997 -0.63 -1.27
2026-08-13 48.27 49.83 47.30 49.62 167,511 +1.97 +4.13
2026-08-12 46.80 47.72 46.19 47.65 157,962 +0.51 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.21
On 2026-08-19		 47.51
On 2026-08-17		 -0.76 -1.55 50.21
On 2026-08-19		 47.81
On 2026-08-21		 -4.78 48.32
10D 50.21
On 2026-08-19		 46.19
On 2026-08-12		 0.85 1.79 49.97
On 2026-08-14		 47.51
On 2026-08-17		 -4.92 48.24
20D 53.56
On 2026-07-29		 41.69
On 2026-07-30		 -0.03 -0.06 53.56
On 2026-07-29		 41.69
On 2026-07-30		 -22.17 48.74
WTD 50.21
On 2026-08-19		 47.51
On 2026-08-17		 -0.76 -1.55 50.21
On 2026-08-19		 47.81
On 2026-08-21		 -4.78 48.32
MTD 50.27
On 2026-08-05		 46.19
On 2026-08-12		 0.93 1.97 50.27
On 2026-08-05		 46.19
On 2026-08-12		 -8.12 48.41
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

219.40 +6.16 +2.89 1,912,399
EPAC

Enerpac Tool Group Corp.

37.25 +0.26 +0.70 217,358
FDX

FedEx

325.08 -0.96 -0.29 1,775,999
L

Loews Corporation

109.83 -0.87 -0.79 652,291
DFIN

Donnelley Financial Solutions Inc.

48.23 -0.29 -0.60 177,044