DFIN: Donnelley Financial Solutions Inc.

As of Friday, May 22nd, 2026

$ 39.00

-0.52 -1.32%

Open: 39.75
High: 40.26
Low: 38.91
Volume: 248,502
Previous Close on Thursday, May 21st, 2026

$ 39.52

+0.37 +0.95%

Open: 38.69
High: 39.66
Low: 37.93
Volume: 203,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 39.75 40.26 38.91 39.00 248,502 -0.52 -1.32
2026-05-21 38.69 39.66 37.93 39.52 203,725 +0.37 +0.95
2026-05-20 38.18 39.24 37.15 39.15 422,791 +0.83 +2.17
2026-05-19 39.67 40.15 38.29 38.32 330,855 -0.94 -2.39
2026-05-18 38.35 40.09 38.35 39.26 280,502 +0.71 +1.84
2026-05-15 38.87 39.65 38.52 38.55 261,872 -0.29 -0.75
2026-05-14 38.30 39.82 38.16 38.84 199,638 +0.24 +0.62
2026-05-13 40.12 40.38 38.45 38.60 314,616 -1.98 -4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.26
On 2026-05-22		 37.15
On 2026-05-20		 0.45 1.17 40.15
On 2026-05-19		 37.15
On 2026-05-20		 -7.47 39.05
10D 42.99
On 2026-05-11		 37.15
On 2026-05-20		 -3.84 -8.96 42.99
On 2026-05-11		 37.15
On 2026-05-20		 -13.58 39.37
20D 51.91
On 2026-04-28		 37.15
On 2026-05-20		 -11.49 -22.76 51.91
On 2026-04-28		 37.15
On 2026-05-20		 -28.43 43.58
WTD 40.26
On 2026-05-22		 37.15
On 2026-05-20		 0.45 1.17 40.15
On 2026-05-19		 37.15
On 2026-05-20		 -7.47 39.05
MTD 51.51
On 2026-05-04		 37.15
On 2026-05-20		 -11.30 -22.47 51.51
On 2026-05-04		 37.15
On 2026-05-20		 -27.88 41.74
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

144.41 -0.42 -0.29 906
EPAC

Enerpac Tool Group Corp.

34.52 +0.33 +0.97 210,753
L

Loews Corporation

108.87 -0.31 -0.28 701,288
DFIN

Donnelley Financial Solutions Inc.

39.00 -0.52 -1.32 248,502