DFIN: Donnelley Financial Solutions Inc.

As of Tuesday, July 7th, 2026

$ 45.05

-1.20 -2.59%

Open: 46.85
High: 46.86
Low: 45.02
Volume: 192,578
Previous Close on Monday, July 6th, 2026

$ 46.25

+0.04 +0.09%

Open: 46.22
High: 46.72
Low: 45.30
Volume: 259,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 46.85 46.86 45.02 45.05 192,578 -1.20 -2.59
2026-07-06 46.22 46.72 45.30 46.25 259,809 +0.04 +0.09
2026-07-02 44.60 46.80 44.60 46.21 288,335 +2.09 +4.74
2026-07-01 42.66 44.58 42.51 44.12 369,977 +2.17 +5.17
2026-06-30 41.08 42.23 40.00 41.95 229,971 +0.42 +1.01
2026-06-29 41.00 42.10 40.50 41.53 35,503 +0.98 +2.42
2026-06-26 39.81 40.80 39.72 40.55 601,341 +0.95 +2.40
2026-06-25 40.53 41.60 39.60 39.60 170,497 -1.26 -3.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

45.05 -1.20 -2.59 192,578