DFIN: Donnelley Financial Solutions Inc.

As of Friday, November 21st, 2025

$ 46.69

+1.79 +3.99%

Open: 45.33
High: 47.40
Low: 45.22
Volume: 253,616
Previous Close on Thursday, November 20th, 2025

$ 44.90

-0.02 -0.04%

Open: 45.24
High: 45.80
Low: 44.71
Volume: 213,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 45.33 47.40 45.22 46.69 253,616 +1.79 +3.99
2025-11-20 45.24 45.80 44.71 44.90 213,622 -0.02 -0.04
2025-11-19 44.67 45.25 44.57 44.92 1,748 +0.43 +0.97
2025-11-18 44.44 44.93 44.26 44.49 0 -0.28 -0.63
2025-11-17 45.86 46.34 44.64 44.77 211,521 -1.27 -2.76
2025-11-14 46.37 46.46 45.52 46.04 164,853 -0.45 -0.97
2025-11-13 46.42 47.15 46.10 46.49 176,032 -0.13 -0.28
2025-11-12 46.74 47.57 46.47 46.62 206,995 -0.17 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.40
On 2025-11-21		 44.26
On 2025-11-18		 0.65 1.41 46.34
On 2025-11-17		 44.26
On 2025-11-18		 -4.50 45.15
10D 47.75
On 2025-11-11		 44.26
On 2025-11-18		 0.95 2.08 47.75
On 2025-11-11		 44.26
On 2025-11-18		 -7.32 45.89
20D 53.65
On 2025-10-27		 44.17
On 2025-10-29		 -6.94 -12.94 53.65
On 2025-10-27		 44.17
On 2025-10-29		 -17.67 46.38
WTD 47.40
On 2025-11-21		 44.26
On 2025-11-18		 0.65 1.41 46.34
On 2025-11-17		 44.26
On 2025-11-18		 -4.50 45.15
MTD 47.75
On 2025-11-11		 44.20
On 2025-11-04		 0.74 1.61 47.75
On 2025-11-11		 44.26
On 2025-11-18		 -7.32 45.87
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

27.24 +1.16 +4.45 23,531
EYE

National Vision Holdings Inc.

26.59 +2.00 +8.13 2,316,630
KEY

KeyCorp

17.82 +0.54 +3.13 16,280,309
DIOD

Diodes Inc.

44.74 +2.38 +5.62 350,453
DFIN

Donnelley Financial Solutions Inc.

46.69 +1.79 +3.99 253,616