DOCU: DocuSign Inc.

As of Friday, October 16th, 2026

$ 74.65

-2.87 -3.70%

Open: 78.27
High: 78.80
Low: 73.79
Volume: 2,267,129
Previous Close on Thursday, October 15th, 2026

$ 77.52

+2.29 +3.04%

Open: 75.23
High: 77.60
Low: 74.79
Volume: 4,823,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 78.27 78.80 73.79 74.65 2,267,129 -2.87 -3.70
2026-10-15 75.23 77.60 74.79 77.52 4,823,621 +2.29 +3.04
2026-10-14 72.08 75.31 72.03 75.23 3,352,128 +2.92 +4.04
2026-10-13 71.22 73.04 70.89 72.31 2,026,254 +1.34 +1.89
2026-10-12 71.48 72.76 70.60 70.97 1,523,413 -0.11 -0.15
2026-10-09 72.07 72.25 69.99 71.08 2,249,173 -0.35 -0.49
2026-10-08 69.24 71.52 68.75 71.43 3,153,988 +2.53 +3.67
2026-10-07 68.00 69.26 67.96 68.90 2,569,234 +0.68 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.80
On 2026-10-16		 70.60
On 2026-10-12		 3.57 5.02 72.76
On 2026-10-12		 72.76
On 2026-10-12		 0.00 74.14
10D 78.80
On 2026-10-16		 66.83
On 2026-10-06		 5.64 8.17 70.81
On 2026-10-05		 66.83
On 2026-10-06		 -5.62 72.03
20D 78.80
On 2026-10-16		 63.92
On 2026-09-28		 5.58 8.08 70.36
On 2026-09-24		 63.92
On 2026-09-28		 -9.15 70.08
WTD 78.80
On 2026-10-16		 70.60
On 2026-10-12		 3.57 5.02 72.76
On 2026-10-12		 72.76
On 2026-10-12		 0.00 74.14
MTD 78.80
On 2026-10-16		 66.83
On 2026-10-06		 7.50 11.17 70.81
On 2026-10-05		 66.83
On 2026-10-06		 -5.62 71.59
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

74.65 -2.87 -3.70 2,267,129