DOCU: DocuSign Inc.
$ 42.71 |
|
-- 0 0% |
Open: | 42.71 |
High: | 42.71 |
Low: | 42.71 |
Volume: | N/A |
$ 42.71
+0.36 +0.85%
Open: | 42.19 |
High: | 43.03 |
Low: | 42.13 |
Volume: | 3,385,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 42.19 | 43.03 | 42.13 | 42.71 | 3,385,809 | +0.36 | +0.85 |
2023-11-27 | 42.51 | 42.89 | 42.17 | 42.35 | 3,454,872 | -0.39 | -0.91 |
2023-11-24 | 42.22 | 42.88 | 42.21 | 42.74 | 875,031 | +0.48 | +1.14 |
2023-11-22 | 42.77 | 42.92 | 42.12 | 42.26 | 2,088,373 | -0.24 | -0.56 |
2023-11-21 | 43.38 | 43.38 | 42.21 | 42.50 | 2,543,895 | -1.30 | -2.97 |
2023-11-20 | 43.03 | 43.94 | 42.99 | 43.80 | 2,297,937 | +0.85 | +1.98 |
2023-11-17 | 42.80 | 43.07 | 42.39 | 42.95 | 2,157,583 | +0.33 | +0.77 |
2023-11-16 | 43.05 | 43.08 | 42.30 | 42.62 | 2,005,233 | -0.76 | -1.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,435.45 | +18.47 | +0.05 | 88,567,707 |
DJTA
Dow Jones Transportation Average |
14,927.47 | +111.23 | +0.75 | 32,656,110 |
SPX
S&P 500 Index |
4,560.55 | +5.66 | +0.12 | |
OEX
S&P 100 Index |
2,155.16 | -0.96 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,031.98 | +21.55 | +0.13 | |
NYA
NYSE Composite Index |
15,980.12 | +50.97 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,666.18 | +11.03 | +0.24 | |
RUI
RUSSELL 1000 Index |
2,497.57 | +5.66 | +0.23 | |
RUT
Russell 2000 Index |
1,811.33 | +18.52 | +1.03 | |
RUA
Russell 3000 Index |
2,608.99 | +7.01 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.29 | +2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.48 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.94 | +0.14 | +0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.42 | +0.20 | +1.31 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.31 | +0.16 | +0.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,867.14 | +8.79 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCU
DocuSign Inc. |
42.71 | 0.00 | 0.00 |