DOCU: DocuSign Inc.

As of Friday, August 21st, 2026

$ 62.00

-0.28 -0.45%

Open: 61.80
High: 62.65
Low: 60.79
Volume: 1,784,669
Previous Close on Thursday, August 20th, 2026

$ 62.28

+0.17 +0.27%

Open: 62.00
High: 62.87
Low: 61.33
Volume: 1,618,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 61.80 62.65 60.79 62.00 1,784,669 -0.28 -0.45
2026-08-20 62.00 62.87 61.33 62.28 1,618,117 +0.17 +0.27
2026-08-19 59.92 62.66 59.92 62.11 2,225,786 +2.10 +3.50
2026-08-18 60.33 61.82 59.87 60.01 2,938,122 +0.19 +0.32
2026-08-17 61.07 61.60 59.60 59.82 2,097,297 -2.22 -3.58
2026-08-14 64.95 65.25 60.45 62.04 3,960,839 -2.05 -3.20
2026-08-13 58.37 64.20 57.86 64.09 5,144,730 +5.99 +10.31
2026-08-12 58.42 59.16 57.50 58.10 1,807,604 -1.24 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.87
On 2026-08-20		 59.60
On 2026-08-17		 -0.04 -0.06 62.87
On 2026-08-20		 60.79
On 2026-08-21		 -3.31 61.24
10D 65.25
On 2026-08-14		 57.50
On 2026-08-12		 1.74 2.89 65.25
On 2026-08-14		 59.60
On 2026-08-17		 -8.66 60.94
20D 65.25
On 2026-08-14		 51.22
On 2026-07-27		 11.56 22.92 59.13
On 2026-07-29		 52.69
On 2026-07-31		 -10.89 58.65
WTD 62.87
On 2026-08-20		 59.60
On 2026-08-17		 -0.04 -0.06 62.87
On 2026-08-20		 60.79
On 2026-08-21		 -3.31 61.24
MTD 65.25
On 2026-08-14		 54.26
On 2026-08-04		 7.17 13.08 65.25
On 2026-08-14		 59.60
On 2026-08-17		 -8.66 59.78
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

53.96 -0.20 -0.37 74,139
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.79 -0.06 -0.12 2,096,915
CASH

Pathward Financial Inc.

83.68 -0.29 -0.35 408,354
GLPI

Gaming and Leisure Properties Inc.

43.55 -0.16 -0.37 2,708,726
DOCU

DocuSign Inc.

62.00 -0.28 -0.45 1,784,669