DOCU: DocuSign Inc.

As of Tuesday, April 7th, 2026

$ 48.05

-- 0 0%

Open: 48.05
High: 48.05
Low: 48.05
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 48.05

-0.32 -0.66%

Open: 48.68
High: 49.43
Low: 47.71
Volume: 2,666,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 48.68 49.43 47.71 48.05 2,666,167 -0.32 -0.66
2026-04-02 48.25 49.23 47.42 48.37 3,274,293 +0.20 +0.42
2026-04-01 47.70 48.38 45.79 48.17 4,389,173 +0.76 +1.60
2026-03-31 47.16 48.35 46.27 47.41 3,946,008 +0.15 +0.32
2026-03-30 46.12 47.66 46.12 47.26 3,717,945 +1.55 +3.39
2026-03-27 46.31 46.37 44.85 45.71 5,802,319 -1.47 -3.12
2026-03-26 45.77 47.75 45.70 47.18 5,105,925 +0.88 +1.90
2026-03-25 47.48 48.22 45.58 46.30 5,893,486 +0.14 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.43
On 2026-04-06		 45.79
On 2026-04-01		 2.34 5.12 47.66
On 2026-03-30		 47.66
On 2026-03-30		 0.00 47.85
10D 49.43
On 2026-04-06		 44.85
On 2026-03-27		 0.82 1.74 49.17
On 2026-03-23		 44.85
On 2026-03-27		 -8.79 47.34
20D 51.40
On 2026-03-19		 44.85
On 2026-03-27		 -0.64 -1.31 51.40
On 2026-03-19		 44.85
On 2026-03-27		 -12.74 47.53
WTD 49.43
On 2026-04-06		 47.71
On 2026-04-06		 -0.32 -0.66 -- -- -- 48.05
MTD 49.43
On 2026-04-06		 45.79
On 2026-04-01		 0.64 1.35 48.38
On 2026-04-01		 48.38
On 2026-04-01		 0.00 48.20
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.08 -4.61 -1.60 534,852
KO

The Coca-Cola Company

77.54 +0.32 +0.41 1,158,842
PFE

Pfizer Inc.

27.13 -0.70 -2.52 8,154,812
VZ

Verizon Communications Inc.

49.04 -0.11 -0.22 2,492,096
VIX

CBOE Volatility Index

27.02 +2.81 +11.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,266.83 -403.05 -0.86 72,181,445
DJTA

Dow Jones Transportation Average

19,198.00 -97.97 -0.51 18,875,920
SPX

S&P 500 Index

6,548.33 -63.50 -0.96
OEX

S&P 100 Index

3,188.97 -35.51 -1.10
NDX

NASDAQ 100 Index

23,860.92 -331.25 -1.37
NYA

NYSE Composite Index

22,124.22 -130.50 -0.59
XAX

NYSE AMEX Composite Index

8,934.23 +96.88 +1.10
RUI

RUSSELL 1000 Index

3,577.62 -33.58 -0.93
RUT

Russell 2000 Index

2,518.60 -22.05 -0.87
RUA

Russell 3000 Index

3,730.93 -34.91 -0.93
VIX

CBOE Volatility Index

27.02 +2.81 +11.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.12 +0.49 +1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.83 +1.11 +4.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.40 +1.62 +6.54
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

48.05 0.00 0.00