DOCU: DocuSign Inc.

As of Friday, October 2nd, 2026

$ 69.01

-0.73 -1.05%

Open: 69.84
High: 70.38
Low: 68.28
Volume: 1,847,231
Previous Close on Thursday, October 1st, 2026

$ 69.74

+2.59 +3.86%

Open: 68.80
High: 70.19
Low: 67.87
Volume: 2,072,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 69.84 70.38 68.28 69.01 1,847,231 -0.73 -1.05
2026-10-01 68.80 70.19 67.87 69.74 2,072,384 +2.59 +3.86
2026-09-30 67.09 68.62 66.81 67.15 1,900,502 +0.17 +0.25
2026-09-29 66.27 67.43 65.85 66.98 1,840,925 0.00 0.00
2026-09-28 65.89 67.46 63.92 66.98 3,091,909 -0.52 -0.77
2026-09-25 68.65 69.21 67.28 67.50 2,134,192 -1.49 -2.16
2026-09-24 69.00 70.36 68.45 68.99 2,284,036 -0.50 -0.72
2026-09-23 67.27 69.62 66.94 69.49 3,053,375 +2.73 +4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.38
On 2026-10-02		 63.92
On 2026-09-28		 1.51 2.24 67.46
On 2026-09-28		 65.85
On 2026-09-29		 -2.39 67.97
10D 70.38
On 2026-10-02		 63.92
On 2026-09-28		 -0.06 -0.09 70.36
On 2026-09-24		 63.92
On 2026-09-28		 -9.15 68.12
20D 74.07
On 2026-09-15		 63.63
On 2026-09-09		 3.04 4.61 74.07
On 2026-09-15		 63.92
On 2026-09-28		 -13.70 68.11
WTD 70.38
On 2026-10-02		 63.92
On 2026-09-28		 1.51 2.24 67.46
On 2026-09-28		 65.85
On 2026-09-29		 -2.39 67.97
MTD 70.38
On 2026-10-02		 67.87
On 2026-10-01		 1.86 2.77 70.19
On 2026-10-01		 70.19
On 2026-10-01		 0.00 69.38
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

69.01 -0.73 -1.05 1,847,231