DOCU: DocuSign Inc.

As of Wednesday, July 2nd, 2025

$ 77.15

-0.21 -0.27%

Open: 76.87
High: 77.38
Low: 76.22
Volume: 1,909,466
Previous Close on Tuesday, July 1st, 2025

$ 77.36

-0.53 -0.68%

Open: 77.49
High: 78.17
Low: 76.48
Volume: 2,852,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 76.87 77.38 76.22 77.15 1,909,466 -0.21 -0.27
2025-07-01 77.49 78.17 76.48 77.36 2,852,480 -0.53 -0.68
2025-06-30 77.05 77.98 76.69 77.89 2,374,221 +1.42 +1.86
2025-06-27 75.82 76.82 75.50 76.47 3,301,822 +0.92 +1.22
2025-06-26 75.18 76.07 74.50 75.55 2,023,673 +0.54 +0.72
2025-06-25 75.94 76.09 74.68 75.01 2,135,940 -0.63 -0.83
2025-06-24 74.95 75.97 74.39 75.64 2,580,387 +1.72 +2.33
2025-06-23 74.90 75.28 73.60 73.92 3,010,902 -1.21 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.17
On 2025-07-01		 74.50
On 2025-06-26		 2.14 2.85 78.17
On 2025-07-01		 76.22
On 2025-07-02		 -2.50 76.88
10D 78.17
On 2025-07-01		 73.60
On 2025-06-23		 2.34 3.13 75.77
On 2025-06-20		 73.60
On 2025-06-23		 -2.87 75.94
20D 94.67
On 2025-06-05		 73.60
On 2025-06-23		 -14.46 -15.78 94.67
On 2025-06-05		 73.60
On 2025-06-23		 -22.26 77.69
WTD 78.17
On 2025-07-01		 76.22
On 2025-07-02		 0.68 0.89 78.17
On 2025-07-01		 76.22
On 2025-07-02		 -2.50 77.47
MTD 78.17
On 2025-07-01		 76.22
On 2025-07-02		 -0.74 -0.95 78.17
On 2025-07-01		 76.22
On 2025-07-02		 -2.50 77.26
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

77.15 -0.21 -0.27 1,909,466