DOCU: DocuSign Inc.
$ 90.48 |
|
-3.37 -3.59% |
Open: | 94.34 |
High: | 94.36 |
Low: | 90.36 |
Volume: | 2,222,262 |
$ 93.85
-3.04 -3.14%
Open: | 97.73 |
High: | 99.30 |
Low: | 92.27 |
Volume: | 3,104,125 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 94.34 | 94.36 | 90.36 | 90.48 | 2,222,248 | -3.37 | -3.59 |
2025-02-06 | 97.73 | 99.30 | 92.27 | 93.85 | 3,104,125 | -3.04 | -3.14 |
2025-02-05 | 96.48 | 97.43 | 94.35 | 96.89 | 1,535,212 | +0.42 | +0.44 |
2025-02-04 | 97.00 | 97.88 | 95.36 | 96.47 | 2,382,971 | -0.03 | -0.03 |
2025-02-03 | 93.06 | 97.09 | 91.63 | 96.50 | 2,358,069 | -0.23 | -0.24 |
2025-01-31 | 96.92 | 98.60 | 96.06 | 96.73 | 2,804,030 | +0.88 | +0.92 |
2025-01-30 | 95.85 | 96.87 | 94.51 | 95.85 | 1,500,979 | +0.39 | +0.41 |
2025-01-29 | 97.43 | 97.50 | 93.90 | 95.46 | 1,689,374 | -2.24 | -2.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.30 On 2025-02-06 |
90.36 On 2025-02-07 |
-6.25 | -6.46 | 99.30 On 2025-02-06 |
90.36 On 2025-02-07 |
-9.00 | 94.84 |
10D | 99.30 On 2025-02-06 |
88.60 On 2025-01-27 |
-1.12 | -1.22 | 99.30 On 2025-02-06 |
90.36 On 2025-02-07 |
-9.00 | 95.22 |
20D | 99.30 On 2025-02-06 |
87.80 On 2025-01-13 |
0.97 | 1.08 | 99.30 On 2025-02-06 |
90.36 On 2025-02-07 |
-9.00 | 93.00 |
WTD | 99.30 On 2025-02-06 |
90.36 On 2025-02-07 |
-6.25 | -6.46 | 99.30 On 2025-02-06 |
90.36 On 2025-02-07 |
-9.00 | 94.84 |
MTD | 99.30 On 2025-02-06 |
90.36 On 2025-02-07 |
-6.25 | -6.46 | 99.30 On 2025-02-06 |
90.36 On 2025-02-07 |
-9.00 | 94.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCU
DocuSign Inc. |
90.48 | -3.37 | -3.59 | 2,222,262 |