DOCU: DocuSign Inc.

As of Friday, August 22nd, 2025

$ 74.81

+4.07 +5.75%

Open: 70.91
High: 75.21
Low: 70.82
Volume: 2,659,417
Previous Close on Thursday, August 21st, 2025

$ 70.74

-0.35 -0.49%

Open: 70.41
High: 71.05
Low: 69.68
Volume: 1,348,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 70.91 75.21 70.82 74.81 2,659,417 +4.07 +5.75
2025-08-21 70.41 71.05 69.68 70.74 1,348,037 -0.35 -0.49
2025-08-20 70.54 71.26 69.89 71.09 1,809,475 +0.21 +0.30
2025-08-19 71.92 72.50 70.74 70.88 1,652,344 -0.82 -1.14
2025-08-18 71.00 72.29 71.00 71.70 1,849,465 +0.80 +1.13
2025-08-15 69.12 71.39 68.74 70.90 2,100,680 +1.90 +2.75
2025-08-14 70.08 70.39 68.71 69.00 2,096,484 -1.71 -2.42
2025-08-13 68.98 71.54 68.20 70.71 3,202,958 +2.69 +3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.21
On 2025-08-22		 69.68
On 2025-08-21		 3.91 5.51 72.50
On 2025-08-19		 69.68
On 2025-08-21		 -3.88 71.84
10D 75.21
On 2025-08-22		 66.35
On 2025-08-12		 5.62 8.12 69.91
On 2025-08-11		 66.35
On 2025-08-12		 -5.09 70.50
20D 81.30
On 2025-07-29		 66.35
On 2025-08-12		 -5.06 -6.34 81.30
On 2025-07-29		 66.35
On 2025-08-12		 -18.39 72.84
WTD 75.21
On 2025-08-22		 69.68
On 2025-08-21		 3.91 5.51 72.50
On 2025-08-19		 69.68
On 2025-08-21		 -3.88 71.84
MTD 75.94
On 2025-08-05		 66.35
On 2025-08-12		 -0.83 -1.10 75.94
On 2025-08-05		 66.35
On 2025-08-12		 -12.62 71.43
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

34.00 +0.88 +2.66 77,344
CALM

Cal-Maine Foods Inc.

116.04 +2.79 +2.46 727,226
BLMN

Bloomin' Brands Inc.

7.37 +0.41 +5.82 2,887,700
CLB

Core Laboratories Inc.

11.17 +0.71 +6.79 509,458
DOCU

DocuSign Inc.

74.81 +4.07 +5.75 2,659,417