DOCU: DocuSign Inc.

As of Thursday, May 30th, 2024

$ 58.50

-- 0 0%

Open: 58.50
High: 58.50
Low: 58.50
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 58.50

+0.79 +1.37%

Open: 57.01
High: 58.75
Low: 57.00
Volume: 1,231,948
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 57.01 58.75 57.00 58.50 1,231,948 +0.79 +1.37
2024-05-28 57.29 58.01 56.74 57.71 1,449,662 +0.78 +1.37
2024-05-24 56.82 57.56 56.42 56.93 1,456,279 -0.39 -0.68
2024-05-23 58.45 58.77 57.13 57.32 1,276,978 -0.72 -1.24
2024-05-22 60.00 60.33 57.39 58.04 1,747,451 -1.85 -3.09
2024-05-21 60.20 60.69 59.69 59.89 1,025,301 -0.61 -1.01
2024-05-20 60.18 60.51 59.35 60.50 1,153,065 +0.29 +0.47
2024-05-17 59.95 60.56 59.78 60.22 675,409 +0.32 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.33
On 2024-05-22
56.42
On 2024-05-24
-1.39 -2.32 60.33
On 2024-05-22
56.42
On 2024-05-24
-6.48 57.70
10D 61.14
On 2024-05-15
56.42
On 2024-05-24
-1.23 -2.06 61.14
On 2024-05-15
56.42
On 2024-05-24
-7.72 59.01
20D 61.14
On 2024-05-15
55.73
On 2024-05-01
1.90 3.36 61.14
On 2024-05-15
56.42
On 2024-05-24
-7.72 58.81
WTD 58.75
On 2024-05-29
56.74
On 2024-05-28
1.57 2.76 58.01
On 2024-05-28
58.01
On 2024-05-28
0.00 58.11
MTD 61.14
On 2024-05-15
55.73
On 2024-05-01
1.90 3.36 61.14
On 2024-05-15
56.42
On 2024-05-24
-7.72 58.81
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.80 +1.20 +0.73 2,295,718
KO

The Coca-Cola Company

61.95 +0.25 +0.41 3,511,242
PFE

Pfizer Inc.

28.05 +0.23 +0.81 10,279,855
VZ

Verizon Communications Inc.

40.03 +0.93 +2.38 7,351,480
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,165.52 -276.02 -0.72 180,372,183
DJTA

Dow Jones Transportation Average

14,976.99 +195.43 +1.32 63,418,480
SPX

S&P 500 Index

5,257.67 -9.28 -0.18
OEX

S&P 100 Index

2,518.69 -10.85 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,650.43 -86.32 -0.46
NYA

NYSE Composite Index

17,868.03 +73.14 +0.41
XAX

NYSE AMEX Composite Index

4,943.02 +44.75 +0.91
RUI

RUSSELL 1000 Index

2,872.78 -3.49 -0.12
RUT

Russell 2000 Index

2,062.80 +26.61 +1.31
RUA

Russell 3000 Index

2,999.30 -1.51 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 -0.25 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.35 -2.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,141.30 -41.30 -0.45
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

58.50 0.00 0.00