DOCU: DocuSign Inc.
$ 74.06 |
|
-1.95 -2.57% |
|
| Open: | 75.41 |
| High: | 75.65 |
| Low: | 73.62 |
| Volume: | 3,321,802 |
$ 76.01
-0.23 -0.30%
| Open: | 75.93 |
| High: | 77.98 |
| Low: | 75.81 |
| Volume: | 3,480,760 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 75.41 | 75.65 | 73.62 | 74.06 | 3,321,802 | -1.95 | -2.57 |
| 2025-06-12 | 75.93 | 77.98 | 75.81 | 76.01 | 3,480,760 | -0.23 | -0.30 |
| 2025-06-11 | 77.37 | 77.37 | 75.79 | 76.24 | 4,362,833 | -0.80 | -1.04 |
| 2025-06-10 | 78.48 | 78.54 | 76.54 | 77.04 | 5,492,932 | -1.54 | -1.96 |
| 2025-06-09 | 75.72 | 79.28 | 74.85 | 78.58 | 10,361,086 | +3.30 | +4.38 |
| 2025-06-06 | 76.78 | 78.40 | 74.85 | 75.28 | 22,574,678 | -17.62 | -18.97 |
| 2025-06-05 | 94.10 | 94.67 | 92.35 | 92.90 | 6,438,197 | -0.94 | -1.00 |
| 2025-06-04 | 92.00 | 93.98 | 91.37 | 93.84 | 3,739,132 | +2.23 | +2.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.28 On 2025-06-09 |
73.62 On 2025-06-13 |
-1.22 | -1.62 | 79.28 On 2025-06-09 |
73.62 On 2025-06-13 |
-7.14 | 76.39 |
| 10D | 94.67 On 2025-06-05 |
73.62 On 2025-06-13 |
-14.55 | -16.42 | 94.67 On 2025-06-05 |
73.62 On 2025-06-13 |
-22.24 | 82.48 |
| 20D | 94.67 On 2025-06-05 |
73.62 On 2025-06-13 |
-16.49 | -18.21 | 94.67 On 2025-06-05 |
73.62 On 2025-06-13 |
-22.24 | 85.06 |
| WTD | 79.28 On 2025-06-09 |
73.62 On 2025-06-13 |
-1.22 | -1.62 | 79.28 On 2025-06-09 |
73.62 On 2025-06-13 |
-7.14 | 76.39 |
| MTD | 94.67 On 2025-06-05 |
73.62 On 2025-06-13 |
-14.55 | -16.42 | 94.67 On 2025-06-05 |
73.62 On 2025-06-13 |
-22.24 | 82.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DOCU
DocuSign Inc. |
74.06 | -1.95 | -2.57 | 3,321,802 |