DOCU: DocuSign Inc.

As of Friday, February 7th, 2025

$ 90.48

-3.37 -3.59%

Open: 94.34
High: 94.36
Low: 90.36
Volume: 2,222,262
Previous Close on Thursday, February 6th, 2025

$ 93.85

-3.04 -3.14%

Open: 97.73
High: 99.30
Low: 92.27
Volume: 3,104,125
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 94.34 94.36 90.36 90.48 2,222,248 -3.37 -3.59
2025-02-06 97.73 99.30 92.27 93.85 3,104,125 -3.04 -3.14
2025-02-05 96.48 97.43 94.35 96.89 1,535,212 +0.42 +0.44
2025-02-04 97.00 97.88 95.36 96.47 2,382,971 -0.03 -0.03
2025-02-03 93.06 97.09 91.63 96.50 2,358,069 -0.23 -0.24
2025-01-31 96.92 98.60 96.06 96.73 2,804,030 +0.88 +0.92
2025-01-30 95.85 96.87 94.51 95.85 1,500,979 +0.39 +0.41
2025-01-29 97.43 97.50 93.90 95.46 1,689,374 -2.24 -2.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.30
On 2025-02-06
90.36
On 2025-02-07
-6.25 -6.46 99.30
On 2025-02-06
90.36
On 2025-02-07
-9.00 94.84
10D 99.30
On 2025-02-06
88.60
On 2025-01-27
-1.12 -1.22 99.30
On 2025-02-06
90.36
On 2025-02-07
-9.00 95.22
20D 99.30
On 2025-02-06
87.80
On 2025-01-13
0.97 1.08 99.30
On 2025-02-06
90.36
On 2025-02-07
-9.00 93.00
WTD 99.30
On 2025-02-06
90.36
On 2025-02-07
-6.25 -6.46 99.30
On 2025-02-06
90.36
On 2025-02-07
-9.00 94.84
MTD 99.30
On 2025-02-06
90.36
On 2025-02-07
-6.25 -6.46 99.30
On 2025-02-06
90.36
On 2025-02-07
-9.00 94.84
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

90.48 -3.37 -3.59 2,222,262