DOCU: DocuSign Inc.

As of Friday, February 20th, 2026

$ 44.48

+0.36 +0.82%

Open: 44.02
High: 45.94
Low: 43.73
Volume: 3,757,374
Previous Close on Thursday, February 19th, 2026

$ 44.12

-0.70 -1.56%

Open: 44.48
High: 45.00
Low: 43.65
Volume: 4,094,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 44.02 45.94 43.73 44.48 3,757,374 +0.36 +0.82
2026-02-19 44.48 45.00 43.65 44.12 4,094,973 -0.70 -1.56
2026-02-18 45.71 45.77 44.45 44.82 4,427,748 -0.39 -0.86
2026-02-17 44.78 45.29 43.99 45.21 4,660,183 +0.39 +0.87
2026-02-13 44.00 45.25 43.63 44.82 5,005,755 +1.08 +2.47
2026-02-12 44.29 44.97 41.53 43.74 8,570,126 -0.60 -1.35
2026-02-11 47.45 47.58 44.05 44.34 6,376,768 -3.28 -6.89
2026-02-10 47.66 49.06 47.51 47.62 4,170,083 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.94
On 2026-02-20		 43.63
On 2026-02-13		 0.74 1.69 45.77
On 2026-02-18		 43.65
On 2026-02-19		 -4.64 44.69
10D 49.06
On 2026-02-10		 41.53
On 2026-02-12		 -1.06 -2.33 49.06
On 2026-02-10		 41.53
On 2026-02-12		 -15.34 45.39
20D 58.96
On 2026-01-23		 41.53
On 2026-02-12		 -13.02 -22.64 58.96
On 2026-01-23		 41.53
On 2026-02-12		 -29.56 48.86
WTD 45.94
On 2026-02-20		 43.65
On 2026-02-19		 -0.34 -0.76 45.77
On 2026-02-18		 43.65
On 2026-02-19		 -4.64 44.66
MTD 53.28
On 2026-02-02		 41.53
On 2026-02-12		 -8.06 -15.34 53.28
On 2026-02-02		 41.53
On 2026-02-12		 -22.05 46.02
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

45.29 -0.25 -0.55 1,867,041
DOCU

DocuSign Inc.

44.48 +0.36 +0.82 3,757,374