DOCU: DocuSign Inc.

As of Friday, October 31st, 2025

$ 73.14

+1.53 +2.14%

Open: 71.72
High: 73.26
Low: 71.13
Volume: 2,460,649
Previous Close on Thursday, October 30th, 2025

$ 71.61

+2.65 +3.84%

Open: 68.72
High: 73.55
Low: 68.30
Volume: 4,512,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 71.72 73.26 71.13 73.14 2,460,649 +1.53 +2.14
2025-10-30 68.72 73.55 68.30 71.61 4,512,358 +2.65 +3.84
2025-10-29 70.50 70.60 68.85 68.96 2,447,341 -1.74 -2.46
2025-10-28 71.61 71.61 70.28 70.70 1,634,218 -0.74 -1.04
2025-10-27 72.46 72.46 71.21 71.44 1,675,324 -0.05 -0.07
2025-10-24 72.21 72.50 71.32 71.49 1,174,775 +0.41 +0.58
2025-10-23 70.55 71.24 70.21 71.08 1,637,366 +0.52 +0.74
2025-10-22 72.05 72.23 70.44 70.56 1,923,387 -1.89 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.55
On 2025-10-30		 68.30
On 2025-10-30		 1.65 2.31 72.46
On 2025-10-27		 68.85
On 2025-10-29		 -4.99 71.17
10D 75.00
On 2025-10-21		 68.10
On 2025-10-20		 5.21 7.67 75.00
On 2025-10-21		 68.30
On 2025-10-30		 -8.93 71.21
20D 75.00
On 2025-10-21		 66.57
On 2025-10-16		 3.41 4.89 73.90
On 2025-10-06		 66.57
On 2025-10-16		 -9.92 70.31
WTD 73.55
On 2025-10-30		 68.30
On 2025-10-30		 1.65 2.31 72.46
On 2025-10-27		 68.85
On 2025-10-29		 -4.99 71.17
MTD 75.00
On 2025-10-21		 66.57
On 2025-10-16		 1.05 1.46 73.90
On 2025-10-06		 66.57
On 2025-10-16		 -9.92 70.13
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

164.00 -1.26 -0.76 5,207,855
CGC

Canopy Growth Corporation

1.24 +0.02 +1.64 20,236,310
DBRG

DigitalBridge

11.83 -0.58 -4.67 6,873,800
DOCU

DocuSign Inc.

73.14 +1.53 +2.14 2,460,649