DOCU: DocuSign Inc.

As of Wednesday, November 29th, 2023

$ 42.71

-- 0 0%

Open: 42.71
High: 42.71
Low: 42.71
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 42.71

+0.36 +0.85%

Open: 42.19
High: 43.03
Low: 42.13
Volume: 3,385,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 42.19 43.03 42.13 42.71 3,385,809 +0.36 +0.85
2023-11-27 42.51 42.89 42.17 42.35 3,454,872 -0.39 -0.91
2023-11-24 42.22 42.88 42.21 42.74 875,031 +0.48 +1.14
2023-11-22 42.77 42.92 42.12 42.26 2,088,373 -0.24 -0.56
2023-11-21 43.38 43.38 42.21 42.50 2,543,895 -1.30 -2.97
2023-11-20 43.03 43.94 42.99 43.80 2,297,937 +0.85 +1.98
2023-11-17 42.80 43.07 42.39 42.95 2,157,583 +0.33 +0.77
2023-11-16 43.05 43.08 42.30 42.62 2,005,233 -0.76 -1.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.08 +0.23 +0.19 582,456
KO

The Coca-Cola Company

58.22 -0.36 -0.61 3,182,293
PFE

Pfizer Inc.

29.92 +0.23 +0.77 8,219,759
VZ

Verizon Communications Inc.

37.75 +0.28 +0.75 4,963,661
VIX

CBOE Volatility Index

12.95 +0.29 +2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,435.45 +18.47 +0.05 88,567,707
DJTA

Dow Jones Transportation Average

14,927.47 +111.23 +0.75 32,656,110
SPX

S&P 500 Index

4,560.55 +5.66 +0.12
OEX

S&P 100 Index

2,155.16 -0.96 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,031.98 +21.55 +0.13
NYA

NYSE Composite Index

15,980.12 +50.97 +0.32
XAX

NYSE AMEX Composite Index

4,666.18 +11.03 +0.24
RUI

RUSSELL 1000 Index

2,497.57 +5.66 +0.23
RUT

Russell 2000 Index

1,811.33 +18.52 +1.03
RUA

Russell 3000 Index

2,608.99 +7.01 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.95 +0.29 +2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.48 +0.11 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.14 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.42 +0.20 +1.31
VXN

CBOE NASDAQ 100 Volatility Index

16.31 +0.16 +0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,867.14 +8.79 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

42.71 0.00 0.00