DOCU: DocuSign Inc.
$ 82.27 |
|
+0.24 +0.29% |
|
| Open: | 81.69 |
| High: | 82.84 |
| Low: | 81.51 |
| Volume: | 976,021 |
$ 82.03
-0.78 -0.94%
| Open: | 82.21 |
| High: | 83.70 |
| Low: | 81.21 |
| Volume: | 1,289,745 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 81.69 | 82.84 | 81.51 | 82.27 | 976,021 | +0.24 | +0.29 |
| 2025-04-28 | 82.21 | 83.70 | 81.21 | 82.03 | 1,289,745 | -0.78 | -0.94 |
| 2025-04-25 | 81.63 | 83.35 | 81.35 | 82.81 | 1,049,986 | +1.14 | +1.40 |
| 2025-04-24 | 78.24 | 82.51 | 78.24 | 81.67 | 2,276,827 | +3.66 | +4.69 |
| 2025-04-23 | 78.28 | 80.60 | 77.63 | 78.01 | 1,645,200 | +3.81 | +5.13 |
| 2025-04-22 | 73.03 | 74.66 | 72.73 | 74.20 | 1,551,140 | +2.31 | +3.21 |
| 2025-04-21 | 75.12 | 75.12 | 71.29 | 71.89 | 1,425,823 | -3.53 | -4.68 |
| 2025-04-17 | 77.00 | 77.25 | 74.93 | 75.42 | 1,307,762 | -0.97 | -1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.70 On 2025-04-28 |
77.63 On 2025-04-23 |
8.07 | 10.88 | 83.70 On 2025-04-28 |
81.51 On 2025-04-29 |
-2.62 | 81.36 |
| 10D | 83.70 On 2025-04-28 |
71.29 On 2025-04-21 |
7.01 | 9.31 | 78.63 On 2025-04-16 |
71.29 On 2025-04-21 |
-9.33 | 78.22 |
| 20D | 84.30 On 2025-04-02 |
67.30 On 2025-04-07 |
0.87 | 1.07 | 84.30 On 2025-04-02 |
67.30 On 2025-04-07 |
-20.17 | 77.08 |
| WTD | 83.70 On 2025-04-28 |
81.21 On 2025-04-28 |
-0.54 | -0.65 | 83.70 On 2025-04-28 |
81.51 On 2025-04-29 |
-2.62 | 82.15 |
| MTD | 84.30 On 2025-04-02 |
67.30 On 2025-04-07 |
0.87 | 1.07 | 84.30 On 2025-04-02 |
67.30 On 2025-04-07 |
-20.17 | 77.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |