DOCU: DocuSign Inc.

As of Thursday, November 6th, 2025

$ 70.90

-- 0 0%

Open: 70.90
High: 70.90
Low: 70.90
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

$ 70.90

+0.09 +0.13%

Open: 70.85
High: 71.61
Low: 69.88
Volume: 2,405,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 70.85 71.61 69.88 70.90 2,405,708 +0.09 +0.13
2025-11-04 72.13 72.13 70.27 70.81 1,823,177 -2.23 -3.05
2025-11-03 73.14 74.25 71.45 73.04 2,181,428 -0.10 -0.14
2025-10-31 71.72 73.26 71.13 73.14 2,460,649 +1.53 +2.14
2025-10-30 68.72 73.55 68.30 71.61 4,512,358 +2.65 +3.84
2025-10-29 70.50 70.60 68.85 68.96 2,447,341 -1.74 -2.46
2025-10-28 71.61 71.61 70.28 70.70 1,634,218 -0.74 -1.04
2025-10-27 72.46 72.46 71.21 71.44 1,675,324 -0.05 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.25
On 2025-11-03		 68.30
On 2025-10-30		 1.94 2.81 74.25
On 2025-11-03		 69.88
On 2025-11-05		 -5.89 71.90
10D 74.25
On 2025-11-03		 68.30
On 2025-10-30		 0.34 0.48 74.25
On 2025-11-03		 69.88
On 2025-11-05		 -5.89 71.32
20D 75.00
On 2025-10-21		 66.57
On 2025-10-16		 -0.64 -0.89 75.00
On 2025-10-21		 68.30
On 2025-10-30		 -8.93 70.37
WTD 74.25
On 2025-11-03		 69.88
On 2025-11-05		 -2.24 -3.06 74.25
On 2025-11-03		 69.88
On 2025-11-05		 -5.89 71.58
MTD 74.25
On 2025-11-03		 69.88
On 2025-11-05		 -2.24 -3.06 74.25
On 2025-11-03		 69.88
On 2025-11-05		 -5.89 71.58
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.97 +0.86 +0.28 1,600,841
KO

The Coca-Cola Company

68.75 +0.24 +0.36 7,412,825
PFE

Pfizer Inc.

24.92 +0.31 +1.24 72,354,844
VZ

Verizon Communications Inc.

39.61 -0.08 -0.20 16,106,010
VIX

CBOE Volatility Index

19.26 +1.25 +6.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,030.33 -280.67 -0.59 330,401,187
DJTA

Dow Jones Transportation Average

15,967.43 -84.02 -0.52 79,921,635
SPX

S&P 500 Index

6,743.22 -53.07 -0.78
OEX

S&P 100 Index

3,393.03 -31.29 -0.91
NDX

NASDAQ 100 Index

25,249.22 -370.81 -1.45
NYA

NYSE Composite Index

21,330.61 -30.96 -0.14
XAX

NYSE AMEX Composite Index

6,886.45 +55.56 +0.81
RUI

RUSSELL 1000 Index

3,676.47 -29.45 -0.79
RUT

Russell 2000 Index

2,431.17 -33.61 -1.36
RUA

Russell 3000 Index

3,823.27 -31.57 -0.82
VIX

CBOE Volatility Index

19.26 +1.25 +6.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.12 +0.42 +1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 +0.45 +1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.21 +0.61 +2.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,778.06 -154.37 -1.29
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

70.90 0.00 0.00