CRL: Charles River Laboratories International Inc.
$ 154.94 |
|
-- 0 0% |
Open: | 154.94 |
High: | 154.94 |
Low: | 154.94 |
Volume: | N/A |
$ 154.94
+0.52 +0.34%
Open: | 154.63 |
High: | 155.57 |
Low: | 151.67 |
Volume: | 526,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 154.63 | 155.57 | 151.67 | 154.94 | 526,556 | +0.52 | +0.34 |
2025-07-15 | 159.07 | 159.49 | 153.81 | 154.42 | 542,550 | -3.62 | -2.29 |
2025-07-14 | 157.49 | 160.41 | 155.48 | 158.04 | 646,945 | -1.36 | -0.85 |
2025-07-11 | 161.81 | 162.66 | 158.26 | 159.40 | 518,978 | -4.26 | -2.60 |
2025-07-10 | 160.84 | 168.12 | 160.09 | 163.66 | 810,246 | +4.69 | +2.95 |
2025-07-09 | 162.89 | 163.59 | 156.40 | 158.97 | 653,948 | +0.58 | +0.37 |
2025-07-08 | 154.55 | 160.00 | 154.11 | 158.39 | 752,391 | +4.49 | +2.92 |
2025-07-07 | 156.48 | 156.72 | 152.73 | 153.90 | 782,785 | -3.22 | -2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 168.12 On 2025-07-10 |
151.67 On 2025-07-16 |
-4.03 | -2.54 | 168.12 On 2025-07-10 |
151.67 On 2025-07-16 |
-9.78 | 158.09 |
10D | 168.12 On 2025-07-10 |
151.67 On 2025-07-16 |
0.54 | 0.35 | 168.12 On 2025-07-10 |
151.67 On 2025-07-16 |
-9.78 | 157.63 |
20D | 168.12 On 2025-07-10 |
143.06 On 2025-06-18 |
3.91 | 2.59 | 168.12 On 2025-07-10 |
151.67 On 2025-07-16 |
-9.78 | 153.39 |
WTD | 160.41 On 2025-07-14 |
151.67 On 2025-07-16 |
-4.46 | -2.80 | 160.41 On 2025-07-14 |
151.67 On 2025-07-16 |
-5.45 | 155.80 |
MTD | 168.12 On 2025-07-10 |
150.35 On 2025-07-01 |
3.21 | 2.12 | 168.12 On 2025-07-10 |
151.67 On 2025-07-16 |
-9.78 | 157.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,547.26 | +292.48 | +0.66 | 317,675,927 |
DJTA
Dow Jones Transportation Average |
16,015.07 | +194.73 | +1.23 | 163,086,583 |
SPX
S&P 500 Index |
6,303.74 | +40.04 | +0.64 | |
OEX
S&P 100 Index |
3,103.81 | +17.77 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,089.30 | +181.33 | +0.79 | |
NYA
NYSE Composite Index |
20,616.63 | +130.89 | +0.64 | |
XAX
NYSE AMEX Composite Index |
5,975.95 | +27.11 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,451.38 | +23.81 | +0.69 | |
RUT
Russell 2000 Index |
2,257.05 | +30.06 | +1.35 | |
RUA
Russell 3000 Index |
3,587.47 | +25.73 | +0.72 | |
VIX
CBOE Volatility Index |
16.62 | -0.54 | -3.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,611.01 | +109.18 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRL
Charles River Laboratories International Inc. |
154.94 | 0.00 | 0.00 |