CRL: Charles River Laboratories International Inc.

As of Wednesday, November 29th, 2023

$ 195.22

-- 0 0%

Open: 195.22
High: 195.22
Low: 195.22
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 195.22

+0.52 +0.27%

Open: 194.19
High: 197.17
Low: 191.80
Volume: 411,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 194.19 197.17 191.80 195.22 411,190 +0.52 +0.27
2023-11-27 196.06 197.87 194.34 194.70 414,431 -2.21 -1.12
2023-11-24 194.82 196.92 194.46 196.91 142,437 +1.96 +1.01
2023-11-22 194.25 198.82 194.18 194.95 385,871 +2.70 +1.40
2023-11-21 190.76 194.87 190.01 192.25 484,002 +1.72 +0.90
2023-11-20 188.96 191.61 186.92 190.53 326,719 +1.49 +0.79
2023-11-17 191.95 191.95 188.64 189.04 429,079 -0.52 -0.27
2023-11-16 188.02 190.32 186.38 189.56 526,486 +1.99 +1.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.24 +0.39 +0.33 528,967
KO

The Coca-Cola Company

58.25 -0.33 -0.56 2,875,197
PFE

Pfizer Inc.

30.05 +0.36 +1.20 7,406,343
VZ

Verizon Communications Inc.

37.73 +0.26 +0.69 4,418,232
VIX

CBOE Volatility Index

12.78 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,482.85 +65.87 +0.19 78,713,837
DJTA

Dow Jones Transportation Average

14,962.58 +146.34 +0.99 29,250,439
SPX

S&P 500 Index

4,570.80 +15.91 +0.35
OEX

S&P 100 Index

2,159.92 +3.80 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,079.18 +68.76 +0.43
NYA

NYSE Composite Index

16,006.73 +77.58 +0.49
XAX

NYSE AMEX Composite Index

4,666.26 +11.11 +0.24
RUI

RUSSELL 1000 Index

2,503.04 +11.13 +0.45
RUT

Russell 2000 Index

1,815.77 +22.97 +1.28
RUA

Russell 3000 Index

2,614.70 +12.72 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 +0.10 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.28 +0.13 +0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,885.93 +27.58 +0.35
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

195.22 0.00 0.00