CRL: Charles River Laboratories International Inc.

As of Tuesday, March 17th, 2026

$ 151.97

-- 0 0%

Open: 151.97
High: 151.97
Low: 151.97
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 151.97

-3.49 -2.24%

Open: 157.67
High: 158.51
Low: 151.68
Volume: 687,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 157.67 158.51 151.68 151.97 687,285 -3.49 -2.24
2026-03-13 155.62 158.76 153.05 155.46 987,579 +2.80 +1.83
2026-03-12 166.07 166.46 151.89 152.66 1,414,750 -16.25 -9.62
2026-03-11 166.73 170.16 166.47 168.91 539,562 +1.54 +0.92
2026-03-10 173.95 175.28 166.82 167.37 793,457 -9.62 -5.44
2026-03-09 172.73 178.05 168.21 176.99 1,029,080 +2.53 +1.45
2026-03-06 178.89 179.86 172.92 174.46 1,078,847 -6.86 -3.78
2026-03-05 177.68 182.65 177.68 181.32 1,145,082 +1.74 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.28
On 2026-03-10		 151.68
On 2026-03-16		 -25.02 -14.14 175.28
On 2026-03-10		 151.68
On 2026-03-16		 -13.46 159.27
10D 182.65
On 2026-03-05		 151.68
On 2026-03-16		 -26.64 -14.92 182.65
On 2026-03-05		 151.68
On 2026-03-16		 -16.96 168.44
20D 182.65
On 2026-03-05		 146.33
On 2026-02-18		 -9.38 -5.81 182.65
On 2026-03-05		 151.68
On 2026-03-16		 -16.96 168.19
WTD 158.51
On 2026-03-16		 151.68
On 2026-03-16		 -3.49 -2.24 -- -- -- 151.97
MTD 182.65
On 2026-03-05		 151.68
On 2026-03-16		 -26.52 -14.86 182.65
On 2026-03-05		 151.68
On 2026-03-16		 -16.96 169.37
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.96 -0.04 -0.01 169,443
KO

The Coca-Cola Company

77.67 -0.15 -0.19 689,610
PFE

Pfizer Inc.

27.04 +0.43 +1.62 3,228,819
VZ

Verizon Communications Inc.

50.66 -0.32 -0.62 1,286,281
VIX

CBOE Volatility Index

22.15 -1.36 -5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,408.24 +461.83 +0.98 35,446,283
DJTA

Dow Jones Transportation Average

18,158.87 +305.24 +1.71 19,315,194
SPX

S&P 500 Index

6,746.45 +47.07 +0.70
OEX

S&P 100 Index

3,306.42 +19.55 +0.59
NDX

NASDAQ 100 Index

24,835.77 +180.43 +0.73
NYA

NYSE Composite Index

22,443.35 +184.77 +0.83
XAX

NYSE AMEX Composite Index

8,566.64 -2.10 -0.02
RUI

RUSSELL 1000 Index

3,679.88 +26.98 +0.74
RUT

Russell 2000 Index

2,526.75 +23.46 +0.94
RUA

Russell 3000 Index

3,833.17 +28.44 +0.75
VIX

CBOE Volatility Index

22.15 -1.36 -5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.31 -0.32 -1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.06 -0.57 -2.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.10 -0.82 -3.29
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.84 0.00 0.00
CRL

Charles River Laboratories International Inc.

151.97 0.00 0.00