CRL: Charles River Laboratories International Inc.

As of Monday, June 15th, 2026

$ 188.47

+0.96 +0.51%

Open: 189.28
High: 191.27
Low: 187.28
Volume: 68,998
Previous Close on Friday, June 12th, 2026

$ 187.51

-0.55 -0.29%

Open: 186.91
High: 190.79
Low: 185.16
Volume: 491,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 189.28 191.27 187.28 188.47 689,978 +0.96 +0.51
2026-06-12 186.91 190.79 185.16 187.51 491,167 -0.55 -0.29
2026-06-11 185.93 189.22 182.51 188.06 532,932 +1.77 +0.95
2026-06-10 188.49 193.81 184.42 186.29 715,621 -3.56 -1.88
2026-06-09 188.50 193.17 184.53 189.85 777,344 +3.41 +1.83
2026-06-08 182.80 187.24 181.46 186.44 758,935 +5.10 +2.81
2026-06-05 187.18 187.35 180.55 181.34 519,307 -4.45 -2.40
2026-06-04 182.00 187.95 180.60 185.79 736,748 +5.92 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.81
On 2026-06-10		 182.51
On 2026-06-11		 2.03 1.09 193.81
On 2026-06-10		 182.51
On 2026-06-11		 -5.83 188.04
10D 193.81
On 2026-06-10		 169.46
On 2026-06-03		 6.40 3.52 181.76
On 2026-06-02		 169.46
On 2026-06-03		 -6.77 184.84
20D 193.81
On 2026-06-10		 146.20
On 2026-05-19		 37.62 24.94 184.83
On 2026-05-29		 169.46
On 2026-06-03		 -8.32 174.57
WTD 191.27
On 2026-06-15		 187.28
On 2026-06-15		 0.96 0.51 -- -- -- 188.47
MTD 193.81
On 2026-06-10		 169.46
On 2026-06-03		 7.76 4.29 184.68
On 2026-06-01		 169.46
On 2026-06-03		 -8.24 184.59
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

188.47 +0.96 +0.51 68,998