CRL: Charles River Laboratories International Inc.

As of Friday, October 30th, 2026

$ 359.41

-16.69 -4.44%

Open: 372.99
High: 374.56
Low: 351.98
Volume: 1,483,139
Previous Close on Thursday, October 29th, 2026

$ 376.10

+2.12 +0.57%

Open: 375.00
High: 379.63
Low: 368.63
Volume: 84,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 372.99 374.56 351.98 359.41 1,483,139 -16.69 -4.44
2026-10-29 375.00 379.63 368.63 376.10 84,849 +2.12 +0.57
2026-10-28 360.01 378.23 360.01 373.98 1,287,583 +15.14 +4.22
2026-10-27 351.95 359.89 351.95 358.84 1,159,001 +1.57 +0.44
2026-10-26 347.59 357.77 345.89 357.27 1,149,266 +11.90 +3.45
2026-10-23 337.78 347.20 332.17 345.37 808,315 +5.71 +1.68
2026-10-22 341.43 351.21 337.78 339.66 2,626,685 -5.21 -1.51
2026-10-21 313.83 348.95 313.83 344.87 2,733,784 +29.42 +9.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.63
On 2026-10-29		 345.89
On 2026-10-26		 14.04 4.07 379.63
On 2026-10-29		 351.98
On 2026-10-30		 -7.28 365.12
10D 379.63
On 2026-10-29		 297.56
On 2026-10-19		 59.26 19.74 379.63
On 2026-10-29		 351.98
On 2026-10-30		 -7.28 347.10
20D 379.63
On 2026-10-29		 288.43
On 2026-10-08		 69.22 23.85 333.30
On 2026-10-06		 288.43
On 2026-10-08		 -13.46 324.80
WTD 379.63
On 2026-10-29		 345.89
On 2026-10-26		 14.04 4.07 379.63
On 2026-10-29		 351.98
On 2026-10-30		 -7.28 365.12
MTD 379.63
On 2026-10-29		 284.61
On 2026-10-01		 64.40 21.83 333.30
On 2026-10-06		 288.43
On 2026-10-08		 -13.46 321.50
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

359.41 -16.69 -4.44 1,483,139