CRL: Charles River Laboratories International Inc.

As of Friday, June 13th, 2025

$ 149.45

-2.44 -1.61%

Open: 148.62
High: 152.64
Low: 148.62
Volume: 699,376
Previous Close on Thursday, June 12th, 2025

$ 151.89

+0.78 +0.52%

Open: 150.16
High: 152.64
Low: 148.54
Volume: 910,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 148.62 152.64 148.62 149.45 699,376 -2.44 -1.61
2025-06-12 150.16 152.64 148.54 151.89 910,571 +0.78 +0.52
2025-06-11 151.43 154.43 149.25 151.11 630,839 +0.11 +0.07
2025-06-10 149.40 152.43 147.37 151.00 765,769 +3.54 +2.40
2025-06-09 146.56 149.03 144.89 147.46 915,185 +2.76 +1.91
2025-06-06 143.12 145.65 143.12 144.70 938,040 +3.50 +2.48
2025-06-05 143.36 144.88 140.78 141.20 728,930 -2.02 -1.41
2025-06-04 138.90 145.93 138.81 143.22 849,402 +4.73 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.43
On 2025-06-11		 144.89
On 2025-06-09		 4.75 3.28 154.43
On 2025-06-11		 148.54
On 2025-06-12		 -3.82 150.18
10D 154.43
On 2025-06-11		 132.58
On 2025-06-02		 13.82 10.19 154.43
On 2025-06-11		 148.54
On 2025-06-12		 -3.82 145.36
20D 154.43
On 2025-06-11		 132.58
On 2025-06-02		 10.56 7.60 143.82
On 2025-05-20		 132.58
On 2025-06-02		 -7.81 141.75
WTD 154.43
On 2025-06-11		 144.89
On 2025-06-09		 4.75 3.28 154.43
On 2025-06-11		 148.54
On 2025-06-12		 -3.82 150.18
MTD 154.43
On 2025-06-11		 132.58
On 2025-06-02		 13.82 10.19 154.43
On 2025-06-11		 148.54
On 2025-06-12		 -3.82 145.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

90.35 -0.01 -0.01 4,685,053
MSM

MSC Industrial Direct Co.

81.01 -0.97 -1.18 216,990
CRL

Charles River Laboratories International Inc.

149.45 -2.44 -1.61 699,376