CRL: Charles River Laboratories International Inc.
$ 233.47 |
|
+11.66 +5.26% |
Open: | 224.27 |
High: | 233.92 |
Low: | 224.27 |
Volume: | 646,234 |
$ 221.81
-0.60 -0.27%
Open: | 221.01 |
High: | 229.61 |
Low: | 218.30 |
Volume: | 848,105 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 224.27 | 233.92 | 224.27 | 233.47 | 646,234 | +11.66 | +5.26 |
2024-07-25 | 221.01 | 229.61 | 218.30 | 221.81 | 848,105 | -0.60 | -0.27 |
2024-07-24 | 220.07 | 225.24 | 218.96 | 222.41 | 343,619 | +2.13 | +0.97 |
2024-07-23 | 225.87 | 225.87 | 219.37 | 220.28 | 688,831 | -7.34 | -3.22 |
2024-07-22 | 222.46 | 228.44 | 217.68 | 227.62 | 452,470 | +9.38 | +4.30 |
2024-07-19 | 219.23 | 219.76 | 214.79 | 218.24 | 484,335 | -0.34 | -0.16 |
2024-07-18 | 221.46 | 226.51 | 216.97 | 218.58 | 336,869 | -4.57 | -2.05 |
2024-07-17 | 226.55 | 231.39 | 223.03 | 223.15 | 384,764 | -4.16 | -1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 233.92 On 2024-07-26 |
217.68 On 2024-07-22 |
15.23 | 6.98 | 228.44 On 2024-07-22 |
218.96 On 2024-07-24 |
-4.15 | 225.12 |
10D | 233.92 On 2024-07-26 |
214.41 On 2024-07-15 |
17.28 | 7.99 | 231.39 On 2024-07-17 |
214.79 On 2024-07-19 |
-7.17 | 222.91 |
20D | 233.92 On 2024-07-26 |
197.50 On 2024-07-05 |
26.12 | 12.60 | 231.39 On 2024-07-17 |
214.79 On 2024-07-19 |
-7.17 | 213.78 |
WTD | 233.92 On 2024-07-26 |
217.68 On 2024-07-22 |
15.23 | 6.98 | 228.44 On 2024-07-22 |
218.96 On 2024-07-24 |
-4.15 | 225.12 |
MTD | 233.92 On 2024-07-26 |
197.50 On 2024-07-05 |
26.89 | 13.02 | 231.39 On 2024-07-17 |
214.79 On 2024-07-19 |
-7.17 | 214.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRL
Charles River Laboratories International Inc. |
233.47 | +11.66 | +5.26 | 646,234 |