CRL: Charles River Laboratories International Inc.

As of Tuesday, September 15th, 2026

$ 272.88

-0.23 -0.08%

Open: 272.27
High: 276.09
Low: 269.93
Volume: 975,634
Previous Close on Monday, September 14th, 2026

$ 273.11

-5.15 -1.85%

Open: 278.27
High: 279.64
Low: 267.27
Volume: 1,371,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 272.27 276.09 269.93 272.88 975,634 -0.23 -0.08
2026-09-14 278.27 279.64 267.27 273.11 1,371,995 -5.15 -1.85
2026-09-11 276.01 280.40 275.63 278.26 767,432 +5.26 +1.93
2026-09-10 275.38 275.88 272.06 273.00 751,272 -5.35 -1.92
2026-09-09 278.54 280.75 275.00 278.35 781,229 -2.41 -0.86
2026-09-08 285.60 285.94 280.16 280.76 729,156 -7.74 -2.68
2026-09-04 288.29 291.69 285.34 288.50 73,545 -4.85 -1.65
2026-09-03 294.21 295.77 285.56 293.35 6,461 +1.59 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.75
On 2026-09-09		 267.27
On 2026-09-14		 -7.88 -2.81 280.75
On 2026-09-09		 267.27
On 2026-09-14		 -4.80 275.12
10D 295.77
On 2026-09-03		 267.27
On 2026-09-14		 -15.36 -5.33 295.77
On 2026-09-03		 267.27
On 2026-09-14		 -9.64 281.23
20D 303.31
On 2026-08-27		 267.27
On 2026-09-14		 -13.76 -4.80 303.31
On 2026-08-27		 267.27
On 2026-09-14		 -11.88 286.78
WTD 279.64
On 2026-09-14		 267.27
On 2026-09-14		 -5.38 -1.93 279.64
On 2026-09-14		 269.93
On 2026-09-15		 -3.47 273.00
MTD 295.77
On 2026-09-03		 267.27
On 2026-09-14		 -15.36 -5.33 295.77
On 2026-09-03		 267.27
On 2026-09-14		 -9.64 281.23
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

514.63 -4.88 -0.94 811,462
CRL

Charles River Laboratories International Inc.

272.88 -0.23 -0.08 975,634