CRL: Charles River Laboratories International Inc.

As of Thursday, July 17th, 2025

$ 154.94

-- 0 0%

Open: 154.94
High: 154.94
Low: 154.94
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 154.94

+0.52 +0.34%

Open: 154.63
High: 155.57
Low: 151.67
Volume: 526,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 154.63 155.57 151.67 154.94 526,556 +0.52 +0.34
2025-07-15 159.07 159.49 153.81 154.42 542,550 -3.62 -2.29
2025-07-14 157.49 160.41 155.48 158.04 646,945 -1.36 -0.85
2025-07-11 161.81 162.66 158.26 159.40 518,978 -4.26 -2.60
2025-07-10 160.84 168.12 160.09 163.66 810,246 +4.69 +2.95
2025-07-09 162.89 163.59 156.40 158.97 653,948 +0.58 +0.37
2025-07-08 154.55 160.00 154.11 158.39 752,391 +4.49 +2.92
2025-07-07 156.48 156.72 152.73 153.90 782,785 -3.22 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.12
On 2025-07-10		 151.67
On 2025-07-16		 -4.03 -2.54 168.12
On 2025-07-10		 151.67
On 2025-07-16		 -9.78 158.09
10D 168.12
On 2025-07-10		 151.67
On 2025-07-16		 0.54 0.35 168.12
On 2025-07-10		 151.67
On 2025-07-16		 -9.78 157.63
20D 168.12
On 2025-07-10		 143.06
On 2025-06-18		 3.91 2.59 168.12
On 2025-07-10		 151.67
On 2025-07-16		 -9.78 153.39
WTD 160.41
On 2025-07-14		 151.67
On 2025-07-16		 -4.46 -2.80 160.41
On 2025-07-14		 151.67
On 2025-07-16		 -5.45 155.80
MTD 168.12
On 2025-07-10		 150.35
On 2025-07-01		 3.21 2.12 168.12
On 2025-07-10		 151.67
On 2025-07-16		 -9.78 157.34
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.35 -3.83 -1.44 13,291,344
KO

The Coca-Cola Company

70.49 +1.22 +1.75 13,020,713
PFE

Pfizer Inc.

24.59 -0.02 -0.08 36,866,537
VZ

Verizon Communications Inc.

41.11 -0.14 -0.34 11,084,098
VIX

CBOE Volatility Index

16.62 -0.54 -3.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,547.26 +292.48 +0.66 317,675,927
DJTA

Dow Jones Transportation Average

16,015.07 +194.73 +1.23 163,086,583
SPX

S&P 500 Index

6,303.74 +40.04 +0.64
OEX

S&P 100 Index

3,103.81 +17.77 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,089.30 +181.33 +0.79
NYA

NYSE Composite Index

20,616.63 +130.89 +0.64
XAX

NYSE AMEX Composite Index

5,975.95 +27.11 +0.46
RUI

RUSSELL 1000 Index

3,451.38 +23.81 +0.69
RUT

Russell 2000 Index

2,257.05 +30.06 +1.35
RUA

Russell 3000 Index

3,587.47 +25.73 +0.72
VIX

CBOE Volatility Index

16.62 -0.54 -3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,611.01 +109.18 +1.04
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

154.94 0.00 0.00