CRL: Charles River Laboratories International Inc.
$ 178.45 |
|
-- 0 0% |
Open: | 178.45 |
High: | 178.45 |
Low: | 178.45 |
Volume: | N/A |
$ 178.45
-0.54 -0.30%
Open: | 178.16 |
High: | 179.42 |
Low: | 175.08 |
Volume: | 737,902 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 178.16 | 179.42 | 175.08 | 178.45 | 737,902 | -0.54 | -0.30 |
2025-07-28 | 175.86 | 180.44 | 175.21 | 178.99 | 837,141 | +2.06 | +1.16 |
2025-07-25 | 177.15 | 177.57 | 173.38 | 176.93 | 740,416 | -0.17 | -0.10 |
2025-07-24 | 173.50 | 184.17 | 173.50 | 177.10 | 1,735,928 | +9.15 | +5.45 |
2025-07-23 | 166.98 | 169.60 | 165.88 | 167.95 | 788,291 | +4.59 | +2.81 |
2025-07-22 | 157.42 | 167.83 | 155.48 | 163.36 | 1,884,129 | +13.57 | +9.06 |
2025-07-21 | 155.63 | 155.69 | 146.26 | 149.79 | 1,033,978 | -4.69 | -3.04 |
2025-07-18 | 158.01 | 158.18 | 153.31 | 154.48 | 493,642 | -2.22 | -1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.17 On 2025-07-24 |
165.88 On 2025-07-23 |
15.09 | 9.24 | 184.17 On 2025-07-24 |
173.38 On 2025-07-25 |
-5.86 | 175.88 |
10D | 184.17 On 2025-07-24 |
146.26 On 2025-07-21 |
24.03 | 15.56 | 158.18 On 2025-07-18 |
146.26 On 2025-07-21 |
-7.53 | 165.87 |
20D | 184.17 On 2025-07-24 |
146.26 On 2025-07-21 |
26.72 | 17.61 | 168.12 On 2025-07-10 |
146.26 On 2025-07-21 |
-13.00 | 161.72 |
WTD | 180.44 On 2025-07-28 |
175.08 On 2025-07-29 |
1.52 | 0.86 | 180.44 On 2025-07-28 |
175.08 On 2025-07-29 |
-2.97 | 178.72 |
MTD | 184.17 On 2025-07-24 |
146.26 On 2025-07-21 |
26.72 | 17.61 | 168.12 On 2025-07-10 |
146.26 On 2025-07-21 |
-13.00 | 161.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |