CRL: Charles River Laboratories International Inc.
$ 195.22 |
|
-- 0 0% |
Open: | 195.22 |
High: | 195.22 |
Low: | 195.22 |
Volume: | N/A |
$ 195.22
+0.52 +0.27%
Open: | 194.19 |
High: | 197.17 |
Low: | 191.80 |
Volume: | 411,190 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 194.19 | 197.17 | 191.80 | 195.22 | 411,190 | +0.52 | +0.27 |
2023-11-27 | 196.06 | 197.87 | 194.34 | 194.70 | 414,431 | -2.21 | -1.12 |
2023-11-24 | 194.82 | 196.92 | 194.46 | 196.91 | 142,437 | +1.96 | +1.01 |
2023-11-22 | 194.25 | 198.82 | 194.18 | 194.95 | 385,871 | +2.70 | +1.40 |
2023-11-21 | 190.76 | 194.87 | 190.01 | 192.25 | 484,002 | +1.72 | +0.90 |
2023-11-20 | 188.96 | 191.61 | 186.92 | 190.53 | 326,719 | +1.49 | +0.79 |
2023-11-17 | 191.95 | 191.95 | 188.64 | 189.04 | 429,079 | -0.52 | -0.27 |
2023-11-16 | 188.02 | 190.32 | 186.38 | 189.56 | 526,486 | +1.99 | +1.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,482.85 | +65.87 | +0.19 | 78,713,837 |
DJTA
Dow Jones Transportation Average |
14,962.58 | +146.34 | +0.99 | 29,250,439 |
SPX
S&P 500 Index |
4,570.80 | +15.91 | +0.35 | |
OEX
S&P 100 Index |
2,159.92 | +3.80 | +0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,079.18 | +68.76 | +0.43 | |
NYA
NYSE Composite Index |
16,006.73 | +77.58 | +0.49 | |
XAX
NYSE AMEX Composite Index |
4,666.26 | +11.11 | +0.24 | |
RUI
RUSSELL 1000 Index |
2,503.04 | +11.13 | +0.45 | |
RUT
Russell 2000 Index |
1,815.77 | +22.97 | +1.28 | |
RUA
Russell 3000 Index |
2,614.70 | +12.72 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.78 | +0.12 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.32 | +0.10 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | +0.13 | +0.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,885.93 | +27.58 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRL
Charles River Laboratories International Inc. |
195.22 | 0.00 | 0.00 |