CRL: Charles River Laboratories International Inc.

As of Monday, March 16th, 2026

$ 151.97

-3.49 -2.24%

Open: 157.67
High: 158.51
Low: 151.68
Volume: 687,285
Previous Close on Friday, March 13th, 2026

$ 155.46

+2.80 +1.83%

Open: 155.62
High: 158.76
Low: 153.05
Volume: 987,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 157.67 158.51 151.68 151.97 687,285 -3.49 -2.24
2026-03-13 155.62 158.76 153.05 155.46 987,579 +2.80 +1.83
2026-03-12 166.07 166.46 151.89 152.66 1,414,750 -16.25 -9.62
2026-03-11 166.73 170.16 166.47 168.91 539,562 +1.54 +0.92
2026-03-10 173.95 175.28 166.82 167.37 793,457 -9.62 -5.44
2026-03-09 172.73 178.05 168.21 176.99 1,029,080 +2.53 +1.45
2026-03-06 178.89 179.86 172.92 174.46 1,078,847 -6.86 -3.78
2026-03-05 177.68 182.65 177.68 181.32 1,145,082 +1.74 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.28
On 2026-03-10		 151.68
On 2026-03-16		 -25.02 -14.14 175.28
On 2026-03-10		 151.68
On 2026-03-16		 -13.46 159.27
10D 182.65
On 2026-03-05		 151.68
On 2026-03-16		 -26.64 -14.92 182.65
On 2026-03-05		 151.68
On 2026-03-16		 -16.96 168.44
20D 182.65
On 2026-03-05		 146.33
On 2026-02-18		 -9.38 -5.81 182.65
On 2026-03-05		 151.68
On 2026-03-16		 -16.96 168.19
WTD 158.51
On 2026-03-16		 151.68
On 2026-03-16		 -3.49 -2.24 -- -- -- 151.97
MTD 182.65
On 2026-03-05		 151.68
On 2026-03-16		 -26.52 -14.86 182.65
On 2026-03-05		 151.68
On 2026-03-16		 -16.96 169.37
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

151.97 -3.49 -2.24 687,285