CRL: Charles River Laboratories International Inc.

As of Wednesday, October 9th, 2024

$ 186.83

-- 0 0%

Open: 186.83
High: 186.83
Low: 186.83
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 186.83

-2.39 -1.26%

Open: 188.90
High: 189.50
Low: 186.68
Volume: 718,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 188.90 189.50 186.68 186.83 718,445 -2.39 -1.26
2024-10-07 187.99 189.50 185.97 189.22 879,407 -1.52 -0.80
2024-10-04 194.35 194.35 189.88 190.74 541,182 +1.15 +0.61
2024-10-03 191.32 193.90 189.38 189.59 855,147 -3.31 -1.72
2024-10-02 191.01 194.82 189.33 192.90 669,312 -1.18 -0.61
2024-10-01 194.88 194.88 191.50 194.08 460,600 -2.89 -1.47
2024-09-30 196.92 198.98 194.20 196.97 504,844 -1.34 -0.68
2024-09-27 199.58 201.67 197.08 198.31 486,049 +0.05 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.82
On 2024-10-02		 185.97
On 2024-10-07		 -7.25 -3.74 194.82
On 2024-10-02		 185.97
On 2024-10-07		 -4.54 189.86
10D 201.67
On 2024-09-27		 185.97
On 2024-10-07		 -13.79 -6.87 201.67
On 2024-09-27		 185.97
On 2024-10-07		 -7.78 192.98
20D 213.61
On 2024-09-19		 185.97
On 2024-10-07		 -3.19 -1.68 213.61
On 2024-09-19		 185.97
On 2024-10-07		 -12.94 197.61
WTD 189.50
On 2024-10-07		 185.97
On 2024-10-07		 -3.91 -2.05 189.50
On 2024-10-07		 186.68
On 2024-10-08		 -1.49 188.03
MTD 194.88
On 2024-10-01		 185.97
On 2024-10-07		 -10.14 -5.15 194.88
On 2024-10-01		 185.97
On 2024-10-07		 -4.57 190.56
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.50 +0.03 +0.02 120,284
KO

The Coca-Cola Company

69.49 +0.31 +0.45 502,999
PFE

Pfizer Inc.

29.41 +0.23 +0.77 3,024,741
VZ

Verizon Communications Inc.

43.82 -0.19 -0.43 756,524
VIX

CBOE Volatility Index

21.27 -0.15 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,186.85 +106.48 +0.25 22,345,024
DJTA

Dow Jones Transportation Average

15,945.05 +81.45 +0.51 4,259,105
SPX

S&P 500 Index

5,751.10 -0.03 0.00
OEX

S&P 100 Index

2,770.20 -2.08 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,059.18 -48.60 -0.24
NYA

NYSE Composite Index

19,430.52 -4.51 -0.02
XAX

NYSE AMEX Composite Index

5,255.67 -47.30 -0.89
RUI

RUSSELL 1000 Index

3,138.78 +0.15 +0.00
RUT

Russell 2000 Index

2,193.03 -1.96 -0.09
RUA

Russell 3000 Index

3,272.43 +0.01 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.27 -0.15 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.14 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 -0.16 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 -0.26 -1.21
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,747.17 -18.36 -0.19
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

186.83 0.00 0.00