FEZ: SPDR EURO STOXX 50 ETF

As of Friday, June 13th, 2025

$ 59.20

-1.21 -2.00%

Open: 59.15
High: 59.60
Low: 59.03
Volume: 2,031,973
Previous Close on Thursday, June 12th, 2025

$ 60.41

+0.33 +0.55%

Open: 60.37
High: 60.61
Low: 60.25
Volume: 1,173,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 59.15 59.60 59.03 59.20 2,031,973 -1.21 -2.00
2025-06-12 60.37 60.61 60.25 60.41 1,173,864 +0.33 +0.55
2025-06-11 60.28 60.40 59.98 60.08 1,072,811 -0.08 -0.13
2025-06-10 60.30 60.34 60.08 60.16 857,341 +0.10 +0.17
2025-06-09 59.87 60.29 59.85 60.06 765,802 -0.08 -0.13
2025-06-06 60.02 60.23 60.02 60.14 728,590 +0.21 +0.35
2025-06-05 60.30 60.32 59.76 59.93 1,544,242 0.00 0.00
2025-06-04 59.73 60.13 59.64 59.93 1,728,470 +0.39 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.61
On 2025-06-12		 59.03
On 2025-06-13		 -0.94 -1.56 60.61
On 2025-06-12		 59.03
On 2025-06-13		 -2.61 59.98
10D 60.61
On 2025-06-12		 59.03
On 2025-06-02		 0.01 0.02 60.61
On 2025-06-12		 59.03
On 2025-06-13		 -2.61 59.94
20D 60.61
On 2025-06-12		 58.13
On 2025-05-23		 0.57 0.97 60.14
On 2025-05-21		 58.13
On 2025-05-23		 -3.34 59.62
WTD 60.61
On 2025-06-12		 59.03
On 2025-06-13		 -0.94 -1.56 60.61
On 2025-06-12		 59.03
On 2025-06-13		 -2.61 59.98
MTD 60.61
On 2025-06-12		 59.03
On 2025-06-02		 0.01 0.02 60.61
On 2025-06-12		 59.03
On 2025-06-13		 -2.61 59.94
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

59.20 -1.21 -2.00 2,031,973