FEZ: SPDR EURO STOXX 50 ETF

As of Friday, July 26th, 2024

$ 50.45

+0.72 +1.45%

Open: 50.21
High: 50.54
Low: 50.13
Volume: 917,589
Previous Close on Thursday, July 25th, 2024

$ 49.73

-0.21 -0.42%

Open: 49.61
High: 50.16
Low: 49.34
Volume: 1,164,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 50.21 50.54 50.13 50.45 917,589 +0.72 +1.45
2024-07-25 49.61 50.16 49.34 49.73 1,164,397 -0.21 -0.42
2024-07-24 50.45 50.51 49.90 49.94 1,046,868 -0.77 -1.52
2024-07-23 50.84 50.90 50.67 50.71 881,425 -0.34 -0.67
2024-07-22 50.90 51.09 50.75 51.05 1,351,604 +0.99 +1.98
2024-07-19 50.24 50.28 50.01 50.06 3,083,232 -0.48 -0.95
2024-07-18 51.22 51.25 50.43 50.54 1,508,888 -0.39 -0.77
2024-07-17 51.04 51.24 50.87 50.93 1,805,601 -0.69 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.09
On 2024-07-22		 49.34
On 2024-07-25		 0.39 0.78 51.09
On 2024-07-22		 49.34
On 2024-07-25		 -3.42 50.38
10D 52.10
On 2024-07-15		 49.34
On 2024-07-25		 -1.87 -3.57 52.10
On 2024-07-15		 49.34
On 2024-07-25		 -5.30 50.67
20D 52.54
On 2024-07-12		 49.34
On 2024-07-25		 0.35 0.70 52.54
On 2024-07-12		 49.34
On 2024-07-25		 -6.09 50.87
WTD 51.09
On 2024-07-22		 49.34
On 2024-07-25		 0.39 0.78 51.09
On 2024-07-22		 49.34
On 2024-07-25		 -3.42 50.38
MTD 52.54
On 2024-07-12		 49.34
On 2024-07-25		 0.42 0.84 52.54
On 2024-07-12		 49.34
On 2024-07-25		 -6.09 50.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

50.45 +0.72 +1.45 917,589