FEZ: SPDR EURO STOXX 50 ETF

As of Friday, June 12th, 2026

$ 68.98

+0.06 +0.09%

Open: 68.73
High: 69.21
Low: 68.44
Volume: 1,507,977
Previous Close on Thursday, June 11th, 2026

$ 68.92

+2.27 +3.41%

Open: 67.34
High: 69.06
Low: 67.08
Volume: 1,789,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 68.73 69.21 68.44 68.98 1,507,977 +0.06 +0.09
2026-06-11 67.34 69.06 67.08 68.92 1,789,415 +2.27 +3.41
2026-06-10 67.22 67.67 66.63 66.65 1,600,229 -1.04 -1.54
2026-06-09 68.37 68.69 66.63 67.69 2,083,916 +0.39 +0.58
2026-06-08 67.58 67.77 67.17 67.30 710,089 +0.42 +0.63
2026-06-05 67.99 68.02 66.61 66.88 2,054,337 -1.54 -2.25
2026-06-04 68.32 68.56 68.17 68.42 870,644 +0.80 +1.18
2026-06-03 68.01 68.06 67.59 67.62 82,316 -0.86 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.21
On 2026-06-12		 66.63
On 2026-06-10		 2.10 3.14 68.69
On 2026-06-09		 66.63
On 2026-06-10		 -3.01 67.91
10D 69.21
On 2026-06-12		 66.61
On 2026-06-05		 1.07 1.58 68.69
On 2026-06-09		 66.63
On 2026-06-10		 -3.01 67.89
20D 69.21
On 2026-06-12		 64.87
On 2026-05-15		 2.64 3.98 68.69
On 2026-06-09		 66.63
On 2026-06-10		 -3.01 67.46
WTD 69.21
On 2026-06-12		 66.63
On 2026-06-10		 2.10 3.14 68.69
On 2026-06-09		 66.63
On 2026-06-10		 -3.01 67.91
MTD 69.21
On 2026-06-12		 66.61
On 2026-06-05		 1.07 1.58 68.69
On 2026-06-09		 66.63
On 2026-06-10		 -3.01 67.89
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

119.05 -1.71 -1.42 10,887,835
BSX

Boston Scientific Corporation

46.91 -0.26 -0.55 16,698,143
ALK

Alaska Air Group Inc.

47.32 +0.66 +1.41 3,024,202
NXST

Nexstar Media Group Inc.

174.50 -0.02 -0.01 333,147
FEZ

SPDR EURO STOXX 50 ETF

68.98 +0.06 +0.09 1,507,977