FEZ: SPDR EURO STOXX 50 ETF
$ 62.88 |
|
+0.98 +1.58% |
|
| Open: | 62.67 |
| High: | 63.09 |
| Low: | 62.54 |
| Volume: | 2,551,599 |
$ 61.90
-0.82 -1.31%
| Open: | 62.94 |
| High: | 63.24 |
| Low: | 61.75 |
| Volume: | 1,866,944 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 62.67 | 63.09 | 62.54 | 62.88 | 2,551,599 | +0.98 | +1.58 |
| 2026-03-13 | 62.94 | 63.24 | 61.75 | 61.90 | 1,866,944 | -0.82 | -1.31 |
| 2026-03-12 | 62.95 | 63.05 | 62.21 | 62.72 | 2,920,957 | -1.15 | -1.80 |
| 2026-03-11 | 63.69 | 64.20 | 63.39 | 63.87 | 1,896,370 | +0.05 | +0.08 |
| 2026-03-10 | 64.33 | 65.12 | 63.75 | 63.82 | 5,441,060 | +0.05 | +0.08 |
| 2026-03-09 | 61.93 | 64.18 | 61.42 | 63.77 | 5,618,300 | +0.69 | +1.09 |
| 2026-03-06 | 62.17 | 63.36 | 62.05 | 63.08 | 4,584,486 | -0.62 | -0.97 |
| 2026-03-05 | 64.20 | 64.55 | 63.08 | 63.70 | 3,647,313 | -1.43 | -2.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.12 On 2026-03-10 |
61.75 On 2026-03-13 |
-0.89 | -1.40 | 65.12 On 2026-03-10 |
61.75 On 2026-03-13 |
-5.18 | 63.04 |
| 10D | 65.22 On 2026-03-04 |
61.42 On 2026-03-09 |
-3.67 | -5.51 | 65.22 On 2026-03-04 |
61.42 On 2026-03-09 |
-5.83 | 63.52 |
| 20D | 69.44 On 2026-02-26 |
61.42 On 2026-03-09 |
-4.66 | -6.90 | 69.44 On 2026-02-26 |
61.42 On 2026-03-09 |
-11.55 | 65.93 |
| WTD | 63.09 On 2026-03-16 |
62.54 On 2026-03-16 |
0.98 | 1.58 | -- | -- | -- | 62.88 |
| MTD | 66.90 On 2026-03-02 |
61.42 On 2026-03-09 |
-5.67 | -8.27 | 66.90 On 2026-03-02 |
61.42 On 2026-03-09 |
-8.19 | 63.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |