FEZ: SPDR EURO STOXX 50 ETF
$ 46.09 |
|
-- 0 0% |
Open: | 46.09 |
High: | 46.09 |
Low: | 46.09 |
Volume: | N/A |
$ 46.09
+0.02 +0.04%
Open: | 46.37 |
High: | 46.52 |
Low: | 46.09 |
Volume: | 1,001,980 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 46.37 | 46.52 | 46.09 | 46.09 | 1,001,980 | +0.02 | +0.04 |
2023-12-05 | 45.99 | 46.18 | 45.90 | 46.07 | 1,825,929 | +0.13 | +0.28 |
2023-12-04 | 45.71 | 45.95 | 45.65 | 45.94 | 2,342,140 | -0.11 | -0.24 |
2023-12-01 | 45.70 | 46.11 | 45.64 | 46.05 | 1,072,295 | +0.32 | +0.70 |
2023-11-30 | 45.80 | 45.81 | 45.61 | 45.73 | 1,450,587 | -0.17 | -0.37 |
2023-11-29 | 45.90 | 46.07 | 45.77 | 45.90 | 1,174,926 | +0.26 | +0.57 |
2023-11-28 | 45.51 | 45.80 | 45.47 | 45.64 | 744,953 | +0.01 | +0.02 |
2023-11-27 | 45.71 | 45.73 | 45.51 | 45.63 | 1,440,448 | -0.18 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.52 On 2023-12-06 |
45.61 On 2023-11-30 |
0.19 | 0.41 | 46.11 On 2023-12-01 |
45.65 On 2023-12-04 |
-1.01 | 45.98 |
10D | 46.52 On 2023-12-06 |
45.16 On 2023-11-22 |
0.81 | 1.79 | 46.11 On 2023-12-01 |
45.65 On 2023-12-04 |
-1.01 | 45.82 |
20D | 46.52 On 2023-12-06 |
42.57 On 2023-11-08 |
3.69 | 8.70 | 43.34 On 2023-11-09 |
42.57 On 2023-11-10 |
-1.78 | 45.03 |
WTD | 46.52 On 2023-12-06 |
45.65 On 2023-12-04 |
0.04 | 0.09 | 45.95 On 2023-12-04 |
45.95 On 2023-12-04 |
0.00 | 46.03 |
MTD | 46.52 On 2023-12-06 |
45.64 On 2023-12-01 |
0.36 | 0.79 | 46.11 On 2023-12-01 |
45.65 On 2023-12-04 |
-1.01 | 46.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.19 | +0.26 | +2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FEZ
SPDR EURO STOXX 50 ETF |
46.09 | 0.00 | 0.00 |