FEZ: SPDR EURO STOXX 50 ETF

As of Thursday, July 30th, 2026

$ 69.70

+1.94 +2.86%

Open: 69.10
High: 69.77
Low: 68.99
Volume: 1,173,007
Previous Close on Wednesday, July 29th, 2026

$ 67.76

-0.43 -0.63%

Open: 67.75
High: 68.61
Low: 67.37
Volume: 799,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 69.10 69.77 68.99 69.70 1,173,007 +1.94 +2.86
2026-07-29 67.75 68.61 67.37 67.76 799,707 -0.43 -0.63
2026-07-28 67.63 68.37 67.62 68.19 686,748 +0.02 +0.03
2026-07-27 68.57 68.61 67.92 68.17 834,255 +0.48 +0.71
2026-07-24 67.62 68.10 67.50 67.69 1,041,370 +0.50 +0.74
2026-07-23 67.11 67.41 66.91 67.19 820,237 -1.24 -1.81
2026-07-22 68.61 68.69 68.42 68.43 650,556 +0.25 +0.37
2026-07-21 67.80 68.23 67.62 68.18 531,498 +1.00 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.77
On 2026-07-30		 67.37
On 2026-07-29		 2.51 3.74 68.61
On 2026-07-27		 67.62
On 2026-07-28		 -1.44 68.30
10D 69.77
On 2026-07-30		 66.91
On 2026-07-23		 1.69 2.48 68.69
On 2026-07-22		 66.91
On 2026-07-23		 -2.58 68.02
20D 69.77
On 2026-07-30		 66.91
On 2026-07-23		 1.80 2.65 69.60
On 2026-07-06		 66.91
On 2026-07-23		 -3.86 68.16
WTD 69.77
On 2026-07-30		 67.37
On 2026-07-29		 2.01 2.97 68.61
On 2026-07-27		 67.62
On 2026-07-28		 -1.44 68.46
MTD 69.77
On 2026-07-30		 66.91
On 2026-07-23		 1.02 1.49 69.60
On 2026-07-06		 66.91
On 2026-07-23		 -3.86 68.15
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

98.74 +0.32 +0.33 3,864
FEZ

SPDR EURO STOXX 50 ETF

69.70 +1.94 +2.86 1,173,007