FEZ: SPDR EURO STOXX 50 ETF

As of Thursday, April 25th, 2024

$ 51.12

-0.25 -0.49%

Open: 50.51
High: 51.20
Low: 50.38
Volume: 1,958,564
Previous Close on Wednesday, April 24th, 2024

$ 51.37

-0.22 -0.43%

Open: 51.61
High: 51.61
Low: 51.14
Volume: 3,256,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 50.51 51.20 50.38 51.12 1,958,564 -0.25 -0.49
2024-04-24 51.61 51.61 51.14 51.37 3,256,894 -0.22 -0.43
2024-04-23 51.10 51.67 51.00 51.59 1,115,479 +0.92 +1.82
2024-04-22 50.39 50.87 50.32 50.67 1,140,205 +0.55 +1.10
2024-04-19 50.31 50.42 49.92 50.12 1,593,911 -0.06 -0.12
2024-04-18 50.26 50.54 50.07 50.18 1,323,045 -0.03 -0.06
2024-04-17 50.68 50.68 49.96 50.21 1,436,498 +0.07 +0.14
2024-04-16 50.11 50.38 49.89 50.14 2,746,477 -0.15 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.67
On 2024-04-23		 49.92
On 2024-04-19		 0.94 1.87 51.67
On 2024-04-23		 50.38
On 2024-04-25		 -2.50 50.97
10D 51.67
On 2024-04-23		 49.89
On 2024-04-16		 -0.23 -0.45 51.27
On 2024-04-15		 49.89
On 2024-04-16		 -2.69 50.60
20D 53.02
On 2024-04-01		 49.89
On 2024-04-16		 -1.67 -3.16 53.02
On 2024-04-01		 49.89
On 2024-04-16		 -5.90 51.33
WTD 51.67
On 2024-04-23		 50.32
On 2024-04-22		 1.00 2.00 51.67
On 2024-04-23		 50.38
On 2024-04-25		 -2.50 51.19
MTD 53.02
On 2024-04-01		 49.89
On 2024-04-16		 -1.43 -2.72 53.02
On 2024-04-01		 49.89
On 2024-04-16		 -5.90 51.27
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

51.12 -0.25 -0.49 1,958,564