FEZ: SPDR EURO STOXX 50 ETF

As of Thursday, April 30th, 2026

$ 65.97

+1.45 +2.25%

Open: 65.21
High: 66.17
Low: 64.97
Volume: 1,883,586
Previous Close on Wednesday, April 29th, 2026

$ 64.52

-0.63 -0.97%

Open: 64.93
High: 65.04
Low: 64.26
Volume: 1,196,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 65.21 66.17 64.97 65.97 1,883,586 +1.45 +2.25
2026-04-29 64.93 65.04 64.26 64.52 1,196,939 -0.63 -0.97
2026-04-28 65.23 65.39 64.96 65.15 1,385,236 -0.46 -0.70
2026-04-27 66.00 66.08 65.45 65.61 7,227 -0.42 -0.64
2026-04-24 65.63 66.13 65.51 66.03 1,445,815 +0.79 +1.21
2026-04-23 65.69 65.96 64.42 65.24 1,738,355 -0.70 -1.06
2026-04-22 66.39 66.39 65.59 65.94 1,158,738 +0.11 +0.17
2026-04-21 67.02 67.10 65.71 65.83 2,169,109 -1.53 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.17
On 2026-04-30		 64.26
On 2026-04-29		 0.73 1.12 66.13
On 2026-04-24		 64.26
On 2026-04-29		 -2.83 65.46
10D 68.41
On 2026-04-17		 64.26
On 2026-04-29		 -0.31 -0.47 68.41
On 2026-04-17		 64.26
On 2026-04-29		 -6.07 65.93
20D 68.41
On 2026-04-17		 61.31
On 2026-04-02		 2.93 4.65 68.41
On 2026-04-17		 64.26
On 2026-04-29		 -6.07 65.57
WTD 66.17
On 2026-04-30		 64.26
On 2026-04-29		 -0.06 -0.09 66.08
On 2026-04-27		 64.26
On 2026-04-29		 -2.75 65.31
MTD 68.41
On 2026-04-17		 61.31
On 2026-04-02		 3.89 6.27 68.41
On 2026-04-17		 64.26
On 2026-04-29		 -6.07 65.45
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

269.48 +4.70 +1.78 3,316,783
CNA

CNA Financial Corporation

48.23 +0.44 +0.92 433,768
AFRM

Affirm Holdings Inc.

64.28 +0.80 +1.26 4,934,705
VTR

Ventas Inc.

87.86 +0.49 +0.56 8,930,532
FEZ

SPDR EURO STOXX 50 ETF

65.97 +1.45 +2.25 1,883,586