FEZ: SPDR EURO STOXX 50 ETF
$ 64.44 |
|
-0.51 -0.79% |
|
| Open: | 64.96 |
| High: | 65.05 |
| Low: | 64.24 |
| Volume: | 1,691,213 |
$ 64.95
+0.67 +1.04%
| Open: | 64.76 |
| High: | 65.04 |
| Low: | 64.61 |
| Volume: | 2,309,192 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 64.96 | 65.05 | 64.24 | 64.44 | 1,691,213 | -0.51 | -0.79 |
| 2025-12-11 | 64.76 | 65.04 | 64.61 | 64.95 | 2,309,192 | +0.67 | +1.04 |
| 2025-12-10 | 63.57 | 64.36 | 63.54 | 64.28 | 1,310,796 | +0.66 | +1.04 |
| 2025-12-09 | 63.71 | 63.85 | 63.57 | 63.62 | 921,761 | -0.18 | -0.28 |
| 2025-12-08 | 63.90 | 63.98 | 63.60 | 63.80 | 1,472,992 | -0.04 | -0.06 |
| 2025-12-05 | 64.09 | 64.20 | 63.77 | 63.84 | 800,861 | +0.01 | +0.02 |
| 2025-12-04 | 63.93 | 64.03 | 63.66 | 63.83 | 96,717 | -0.05 | -0.08 |
| 2025-12-03 | 63.58 | 63.93 | 63.54 | 63.88 | 874,212 | +0.40 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.05 On 2025-12-12 |
63.54 On 2025-12-10 |
0.60 | 0.94 | 63.98 On 2025-12-08 |
63.57 On 2025-12-09 |
-0.65 | 64.22 |
| 10D | 65.05 On 2025-12-12 |
62.87 On 2025-12-01 |
1.36 | 2.16 | 64.20 On 2025-12-05 |
63.57 On 2025-12-09 |
-0.98 | 63.91 |
| 20D | 65.05 On 2025-12-12 |
60.43 On 2025-11-20 |
0.72 | 1.13 | 63.34 On 2025-11-14 |
60.43 On 2025-11-20 |
-4.60 | 62.88 |
| WTD | 65.05 On 2025-12-12 |
63.54 On 2025-12-10 |
0.60 | 0.94 | 63.98 On 2025-12-08 |
63.57 On 2025-12-09 |
-0.65 | 64.22 |
| MTD | 65.05 On 2025-12-12 |
62.87 On 2025-12-01 |
1.36 | 2.16 | 64.20 On 2025-12-05 |
63.57 On 2025-12-09 |
-0.98 | 63.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |