FEZ: SPDR EURO STOXX 50 ETF
$ 59.28 |
|
-- 0 0% |
Open: | 59.28 |
High: | 59.28 |
Low: | 59.28 |
Volume: | N/A |
$ 59.28
+0.14 +0.24%
Open: | 59.49 |
High: | 59.52 |
Low: | 59.19 |
Volume: | 2,361,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 59.49 | 59.52 | 59.19 | 59.28 | 2,361,549 | +0.14 | +0.24 |
2025-07-28 | 59.62 | 59.72 | 58.98 | 59.14 | 2,205,654 | -1.17 | -1.94 |
2025-07-25 | 59.74 | 60.31 | 59.60 | 60.31 | 857,677 | +0.26 | +0.43 |
2025-07-24 | 60.05 | 60.27 | 60.01 | 60.05 | 5,265,346 | -0.80 | -1.31 |
2025-07-23 | 59.80 | 60.87 | 59.68 | 60.85 | 3,989,253 | +1.41 | +2.37 |
2025-07-22 | 59.26 | 59.46 | 58.95 | 59.44 | 1,687,975 | -0.01 | -0.02 |
2025-07-21 | 59.40 | 59.77 | 59.23 | 59.45 | 1,549,458 | +0.21 | +0.35 |
2025-07-18 | 59.90 | 59.90 | 59.19 | 59.24 | 1,501,492 | -0.39 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.87 On 2025-07-23 |
58.98 On 2025-07-28 |
-0.16 | -0.27 | 60.87 On 2025-07-23 |
58.98 On 2025-07-28 |
-3.12 | 59.93 |
10D | 60.87 On 2025-07-23 |
58.82 On 2025-07-16 |
-0.01 | -0.02 | 60.87 On 2025-07-23 |
58.98 On 2025-07-28 |
-3.12 | 59.68 |
20D | 61.24 On 2025-07-09 |
58.82 On 2025-07-16 |
-0.45 | -0.75 | 61.24 On 2025-07-09 |
58.82 On 2025-07-16 |
-3.95 | 59.88 |
WTD | 59.72 On 2025-07-28 |
58.98 On 2025-07-28 |
-1.03 | -1.71 | 59.72 On 2025-07-28 |
59.19 On 2025-07-29 |
-0.89 | 59.21 |
MTD | 61.24 On 2025-07-09 |
58.82 On 2025-07-16 |
-0.45 | -0.75 | 61.24 On 2025-07-09 |
58.82 On 2025-07-16 |
-3.95 | 59.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |