FEZ: SPDR EURO STOXX 50 ETF

As of Thursday, October 29th, 2026

$ 66.05

+0.55 +0.84%

Open: 65.73
High: 66.13
Low: 65.65
Volume: 1,107,678
Previous Close on Wednesday, October 28th, 2026

$ 65.50

+0.13 +0.20%

Open: 65.38
High: 65.65
Low: 65.17
Volume: 533,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 65.73 66.13 65.65 66.05 1,107,678 +0.55 +0.84
2026-10-28 65.38 65.65 65.17 65.50 533,601 +0.13 +0.20
2026-10-27 65.01 65.46 64.87 65.37 1,328,587 +0.61 +0.94
2026-10-26 64.97 65.22 64.71 64.76 915,816 +0.20 +0.31
2026-10-23 64.26 64.74 64.21 64.56 1,110,731 -0.50 -0.77
2026-10-22 65.34 65.37 64.77 65.06 1,175,235 -1.06 -1.60
2026-10-21 66.27 66.35 65.77 66.12 1,090,898 +0.51 +0.78
2026-10-20 65.09 65.87 65.06 65.61 789,608 +0.50 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.13
On 2026-10-29		 64.21
On 2026-10-23		 0.99 1.52 64.74
On 2026-10-23		 64.74
On 2026-10-23		 0.00 65.25
10D 66.67
On 2026-10-16		 64.21
On 2026-10-23		 0.00 0.00 66.67
On 2026-10-16		 64.21
On 2026-10-23		 -3.70 65.40
20D 67.20
On 2026-10-06		 64.21
On 2026-10-23		 -0.03 -0.05 67.20
On 2026-10-06		 64.21
On 2026-10-23		 -4.46 65.73
WTD 66.13
On 2026-10-29		 64.71
On 2026-10-26		 1.49 2.31 65.22
On 2026-10-26		 65.22
On 2026-10-26		 0.00 65.42
MTD 67.20
On 2026-10-06		 64.21
On 2026-10-23		 -1.26 -1.87 67.20
On 2026-10-06		 64.21
On 2026-10-23		 -4.46 65.75
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

66.05 +0.55 +0.84 1,107,678