FEZ: SPDR EURO STOXX 50 ETF

As of Friday, September 4th, 2026

$ 70.65

+0.06 +0.08%

Open: 70.56
High: 70.82
Low: 70.52
Volume: 350,753
Previous Close on Thursday, September 3rd, 2026

$ 70.59

+0.43 +0.61%

Open: 70.47
High: 70.66
Low: 70.24
Volume: 517,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 70.56 70.82 70.52 70.65 350,753 +0.06 +0.08
2026-09-03 70.47 70.66 70.24 70.59 517,265 +0.43 +0.61
2026-09-02 70.27 70.36 70.05 70.16 395,043 +0.17 +0.24
2026-09-01 70.45 70.51 69.86 69.99 1,396,572 -0.85 -1.20
2026-08-31 71.32 71.37 70.65 70.84 1,005,226 -0.52 -0.73
2026-08-28 71.76 71.82 71.22 71.36 534,967 +0.02 +0.03
2026-08-27 71.42 71.46 71.09 71.34 900,343 -0.33 -0.46
2026-08-26 71.88 72.04 71.56 71.67 623,511 -0.14 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.37
On 2026-08-31		 69.86
On 2026-09-01		 -0.71 -0.99 71.37
On 2026-08-31		 69.86
On 2026-09-01		 -2.12 70.45
10D 72.04
On 2026-08-26		 69.86
On 2026-09-01		 -1.11 -1.55 72.04
On 2026-08-26		 69.86
On 2026-09-01		 -3.03 71.00
20D 72.36
On 2026-08-14		 69.86
On 2026-09-01		 -1.21 -1.68 72.36
On 2026-08-14		 69.86
On 2026-09-01		 -3.46 71.37
WTD 71.37
On 2026-08-31		 69.86
On 2026-09-01		 -0.71 -0.99 71.37
On 2026-08-31		 69.86
On 2026-09-01		 -2.12 70.45
MTD 70.82
On 2026-09-04		 69.86
On 2026-09-01		 -0.19 -0.27 70.51
On 2026-09-01		 70.05
On 2026-09-02		 -0.65 70.35
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

70.65 +0.06 +0.08 350,753