FEZ: SPDR EURO STOXX 50 ETF

As of Friday, September 11th, 2026

$ 69.70

+0.66 +0.96%

Open: 69.91
High: 70.00
Low: 69.60
Volume: 515,953
Previous Close on Thursday, September 10th, 2026

$ 69.04

-0.67 -0.96%

Open: 69.31
High: 69.54
Low: 69.03
Volume: 551,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 69.91 70.00 69.60 69.70 515,953 +0.66 +0.96
2026-09-10 69.31 69.54 69.03 69.04 551,205 -0.67 -0.96
2026-09-09 69.89 69.95 69.58 69.71 918,352 -0.75 -1.06
2026-09-08 70.86 70.98 70.42 70.46 533,221 -0.19 -0.27
2026-09-04 70.56 70.82 70.52 70.65 350,753 +0.06 +0.08
2026-09-03 70.47 70.66 70.24 70.59 517,265 +0.43 +0.61
2026-09-02 70.27 70.36 70.05 70.16 395,043 +0.17 +0.24
2026-09-01 70.45 70.51 69.86 69.99 1,396,572 -0.85 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.98
On 2026-09-08		 69.03
On 2026-09-10		 -0.89 -1.26 70.98
On 2026-09-08		 69.03
On 2026-09-10		 -2.75 69.91
10D 71.82
On 2026-08-28		 69.03
On 2026-09-10		 -1.64 -2.30 71.82
On 2026-08-28		 69.03
On 2026-09-10		 -3.89 70.25
20D 72.36
On 2026-08-14		 69.03
On 2026-09-10		 -2.34 -3.25 72.36
On 2026-08-14		 69.03
On 2026-09-10		 -4.61 70.95
WTD 70.98
On 2026-09-08		 69.03
On 2026-09-10		 -0.95 -1.34 70.98
On 2026-09-08		 69.03
On 2026-09-10		 -2.75 69.73
MTD 70.98
On 2026-09-08		 69.03
On 2026-09-10		 -1.14 -1.61 70.98
On 2026-09-08		 69.03
On 2026-09-10		 -2.75 70.04
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

69.70 +0.66 +0.96 515,953