FEZ: SPDR EURO STOXX 50 ETF

As of Wednesday, October 29th, 2025

$ 63.31

-0.18 -0.28%

Open: 63.62
High: 63.70
Low: 62.96
Volume: 2,494,270
Previous Close on Tuesday, October 28th, 2025

$ 63.49

-0.08 -0.13%

Open: 63.48
High: 63.70
Low: 63.40
Volume: 1,745,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 63.62 63.70 62.96 63.31 2,494,270 -0.18 -0.28
2025-10-28 63.48 63.70 63.40 63.49 1,745,503 -0.08 -0.13
2025-10-27 63.32 63.60 63.28 63.57 790,004 +0.57 +0.90
2025-10-24 63.01 63.09 62.91 63.00 708,485 +0.03 +0.05
2025-10-23 62.75 63.08 62.74 62.97 1,185,022 +0.43 +0.69
2025-10-22 62.84 62.92 62.23 62.54 1,777,304 -0.36 -0.57
2025-10-21 63.10 63.26 62.88 62.90 1,429,042 -0.50 -0.79
2025-10-20 63.04 63.42 63.03 63.40 2,056,120 +0.48 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.70
On 2025-10-28		 62.74
On 2025-10-23		 0.77 1.23 63.70
On 2025-10-28		 62.96
On 2025-10-29		 -1.17 63.27
10D 63.70
On 2025-10-28		 62.23
On 2025-10-22		 1.13 1.82 63.42
On 2025-10-20		 62.23
On 2025-10-22		 -1.88 63.08
20D 63.70
On 2025-10-28		 61.07
On 2025-10-10		 0.43 0.68 63.60
On 2025-10-02		 61.07
On 2025-10-10		 -3.98 62.76
WTD 63.70
On 2025-10-28		 62.96
On 2025-10-29		 0.31 0.49 63.70
On 2025-10-28		 62.96
On 2025-10-29		 -1.17 63.46
MTD 63.70
On 2025-10-28		 61.07
On 2025-10-10		 1.19 1.92 63.60
On 2025-10-02		 61.07
On 2025-10-10		 -3.98 62.76
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

278.52 +0.44 +0.16
SCHZ

Schwab U.S. Aggregate Bond ETF

23.59 -0.10 -0.42 1,438,044
FEZ

SPDR EURO STOXX 50 ETF

63.31 -0.18 -0.28 2,494,270