FEZ: SPDR EURO STOXX 50 ETF

As of Wednesday, January 28th, 2026

$ 67.40

-0.94 -1.38%

Open: 67.77
High: 67.78
Low: 67.07
Volume: 2,686,897
Previous Close on Tuesday, January 27th, 2026

$ 68.34

+1.03 +1.53%

Open: 67.79
High: 68.55
Low: 67.78
Volume: 2,423,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 67.77 67.78 67.07 67.40 2,686,897 -0.94 -1.38
2026-01-27 67.79 68.55 67.78 68.34 2,423,605 +1.03 +1.53
2026-01-26 67.10 67.41 67.10 67.31 2,233,216 +0.62 +0.93
2026-01-23 66.21 66.75 66.01 66.69 1,284,150 +0.33 +0.50
2026-01-22 66.32 67.00 66.12 66.36 1,142,991 +0.36 +0.55
2026-01-21 65.27 66.28 64.93 66.00 4,645,395 +0.70 +1.07
2026-01-20 65.35 65.79 65.14 65.30 2,680,901 -1.29 -1.94
2026-01-16 66.42 66.59 66.13 66.59 1,427,382 +0.18 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.55
On 2026-01-27		 66.01
On 2026-01-23		 1.40 2.12 68.55
On 2026-01-27		 67.07
On 2026-01-28		 -2.16 67.22
10D 68.55
On 2026-01-27		 64.93
On 2026-01-21		 0.64 0.96 66.78
On 2026-01-15		 64.93
On 2026-01-21		 -2.77 66.71
20D 68.55
On 2026-01-27		 64.37
On 2025-12-31		 3.08 4.79 67.02
On 2026-01-13		 64.93
On 2026-01-21		 -3.11 66.25
WTD 68.55
On 2026-01-27		 67.07
On 2026-01-28		 0.71 1.06 68.55
On 2026-01-27		 67.07
On 2026-01-28		 -2.16 67.68
MTD 68.55
On 2026-01-27		 64.93
On 2026-01-21		 3.01 4.67 67.02
On 2026-01-13		 64.93
On 2026-01-21		 -3.11 66.44
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

43.50 -1.20 -2.68 651,516
LMBS

First Trust Low Duration Mortgage Opportunities ETF

50.09 0.00 0.00 635,307
NWL

Newell Brands Inc.

4.31 -0.05 -1.15 4,263,845
ODFL

Old Dominion Freight Line Inc.

172.72 -1.72 -0.99 1,952,948
FEZ

SPDR EURO STOXX 50 ETF

67.40 -0.94 -1.38 2,686,897