COMP: NASDAQ Composite Index

As of Tuesday, October 27th, 2026

9.73

+0.04 +0.41%

Open: 9.74
High: 9.77
Low: 9.53
Volume: 6,842,564
Previous Close on Monday, October 26th, 2026

9.69

+0.13 +1.36%

Open: 9.78
High: 9.83
Low: 9.56
Volume: 12,429,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 9.74 9.77 9.53 9.73 6,842,564 +0.04 +0.41
2026-10-26 9.78 9.83 9.56 9.69 12,429,028 +0.13 +1.36
2026-10-23 9.68 9.88 9.57 9.56 12,285,930 -0.41 -4.11
2026-10-22 9.70 10.28 9.62 9.97 20,749,626 +0.25 +2.57
2026-10-21 9.80 9.90 9.62 9.72 18,259,735 +0.20 +2.10
2026-10-20 9.10 9.55 9.01 9.52 10,633,346 +0.51 +5.66
2026-10-19 9.09 9.11 8.88 9.01 8,995,835 -0.12 -1.31
2026-10-16 9.66 9.78 8.96 9.13 13,502,297 -0.49 -5.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.28
On 2026-10-22		 9.53
On 2026-10-27		 0.21 2.21 10.28
On 2026-10-22		 9.53
On 2026-10-27		 -7.34 9.73
10D 10.28
On 2026-10-22		 8.42
On 2026-10-14		 0.92 10.44 9.78
On 2026-10-16		 8.88
On 2026-10-19		 -9.25 9.47
20D 10.28
On 2026-10-22		 8.42
On 2026-10-14		 0.72 7.99 9.61
On 2026-10-02		 8.42
On 2026-10-14		 -12.34 9.31
WTD 9.83
On 2026-10-26		 9.53
On 2026-10-27		 0.17 1.78 9.83
On 2026-10-26		 9.53
On 2026-10-27		 -3.05 9.71
MTD 10.28
On 2026-10-22		 8.42
On 2026-10-14		 0.85 9.57 9.61
On 2026-10-02		 8.42
On 2026-10-14		 -12.34 9.33
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

172.86 +0.07 +0.04 2,707,620
RCL

Royal Caribbean Cruises Ltd.

296.90 +16.22 +5.78 4,956,671
WMB

The Williams Companies, Inc.

74.00 +2.25 +3.14 11,995,764
COMP

NASDAQ Composite Index

9.73 +0.04 +0.41 6,842,564