COMP: NASDAQ Composite Index

As of Wednesday, May 8th, 2024

3.28

-0.12 -3.53%

Open: 3.28
High: 3.31
Low: 3.21
Volume: 2,894,252
Previous Close on Tuesday, May 7th, 2024

3.40

+0.04 +1.19%

Open: 3.34
High: 3.43
Low: 3.32
Volume: 2,115,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-08 3.28 3.31 3.21 3.28 2,887,162 -0.12 -3.53
2024-05-07 3.34 3.43 3.32 3.40 2,115,044 +0.04 +1.19
2024-05-06 3.42 3.42 3.21 3.36 3,148,058 -0.01 -0.30
2024-05-03 3.30 3.48 3.28 3.37 5,216,867 +0.20 +6.31
2024-05-02 3.19 3.20 3.03 3.17 2,993,070 +0.04 +1.28
2024-05-01 3.17 3.29 3.05 3.13 3,085,822 -0.02 -0.63
2024-04-30 3.20 3.24 3.13 3.15 2,192,548 -0.12 -3.67
2024-04-29 3.33 3.42 3.24 3.27 1,760,472 -0.03 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.48
On 2024-05-03		 3.03
On 2024-05-02		 0.15 4.79 3.48
On 2024-05-03		 3.21
On 2024-05-06		 -7.63 3.32
10D 3.48
On 2024-05-03		 3.03
On 2024-05-02		 -0.05 -1.50 3.42
On 2024-04-29		 3.03
On 2024-05-02		 -11.54 3.27
20D 3.71
On 2024-04-12		 3.03
On 2024-05-02		 -0.32 -8.89 3.71
On 2024-04-12		 3.03
On 2024-05-02		 -18.46 3.33
WTD 3.43
On 2024-05-07		 3.21
On 2024-05-06		 -0.09 -2.67 3.43
On 2024-05-07		 3.21
On 2024-05-08		 -6.41 3.35
MTD 3.48
On 2024-05-03		 3.03
On 2024-05-02		 0.13 4.13 3.29
On 2024-05-01		 3.03
On 2024-05-02		 -8.05 3.29
As of Wednesday, May 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.86 +0.08 +0.05 4,802,125
KO

The Coca-Cola Company

62.85 +0.23 +0.37 10,406,852
PFE

Pfizer Inc.

28.27 +0.50 +1.80 38,829,439
VZ

Verizon Communications Inc.

39.48 +0.17 +0.43 10,145,666
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,056.39 +172.13 +0.44 291,890,640
DJTA

Dow Jones Transportation Average

15,421.86 -12.47 -0.08 144,960,968
SPX

S&P 500 Index

5,187.67 -0.03 0.00
OEX

S&P 100 Index

2,467.90 +1.70 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.01 -6.43 -0.04
NYA

NYSE Composite Index

17,996.03 +1.76 +0.01
XAX

NYSE AMEX Composite Index

4,883.49 +29.35 +0.60
RUI

RUSSELL 1000 Index

2,840.50 -1.26 -0.04
RUT

Russell 2000 Index

2,055.14 -9.51 -0.46
RUA

Russell 3000 Index

2,966.73 -1.95 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.48 -2.59 -0.03
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

3.28 -0.12 -3.53 2,894,252