COMP: NASDAQ Composite Index
2.66 |
|
-- 0 0% |
Open: | 2.66 |
High: | 2.66 |
Low: | 2.66 |
Volume: | N/A |
2.66
+0.10 +3.91%
Open: | 2.59 |
High: | 2.81 |
Low: | 2.56 |
Volume: | 3,791,298 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 2.59 | 2.81 | 2.56 | 2.66 | 3,791,298 | +0.10 | +3.91 |
2023-12-05 | 2.47 | 2.59 | 2.42 | 2.56 | 3,122,878 | +0.03 | +1.19 |
2023-12-04 | 2.42 | 2.59 | 2.42 | 2.53 | 2,952,028 | +0.10 | +4.12 |
2023-12-01 | 2.19 | 2.49 | 2.15 | 2.43 | 3,779,310 | +0.21 | +9.46 |
2023-11-30 | 2.28 | 2.31 | 2.14 | 2.22 | 4,401,137 | -0.05 | -2.20 |
2023-11-29 | 2.28 | 2.47 | 2.24 | 2.27 | 2,339,094 | +0.03 | +1.34 |
2023-11-28 | 2.13 | 2.26 | 2.09 | 2.24 | 3,938,559 | +0.09 | +4.19 |
2023-11-27 | 2.10 | 2.17 | 2.08 | 2.15 | 2,050,355 | +0.04 | +1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.81 On 2023-12-06 |
2.14 On 2023-11-30 |
0.39 | 17.18 | 2.59 On 2023-12-04 |
2.42 On 2023-12-05 |
-6.38 | 2.48 |
10D | 2.81 On 2023-12-06 |
2.04 On 2023-11-22 |
0.65 | 32.34 | 2.47 On 2023-11-29 |
2.14 On 2023-11-30 |
-13.18 | 2.33 |
20D | 2.81 On 2023-12-06 |
1.88 On 2023-11-09 |
0.59 | 28.50 | 2.53 On 2023-11-15 |
1.99 On 2023-11-21 |
-21.34 | 2.24 |
WTD | 2.81 On 2023-12-06 |
2.42 On 2023-12-04 |
0.23 | 9.47 | 2.59 On 2023-12-04 |
2.42 On 2023-12-05 |
-6.38 | 2.58 |
MTD | 2.81 On 2023-12-06 |
2.15 On 2023-12-01 |
0.44 | 19.82 | 2.59 On 2023-12-04 |
2.42 On 2023-12-05 |
-6.38 | 2.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,047.54 | -6.89 | -0.02 | 18,002,576 |
DJTA
Dow Jones Transportation Average |
15,186.90 | -43.13 | -0.28 | 18,071,179 |
SPX
S&P 500 Index |
4,572.50 | +23.16 | +0.51 | |
OEX
S&P 100 Index |
2,154.89 | +15.03 | +0.70 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,945.65 | +157.60 | +1.00 | |
NYA
NYSE Composite Index |
16,089.85 | -2.53 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,525.02 | +2.63 | +0.06 | |
RUI
RUSSELL 1000 Index |
2,507.24 | +11.80 | +0.47 | |
RUT
Russell 2000 Index |
1,852.13 | +0.08 | +0.00 | |
RUA
Russell 3000 Index |
2,621.50 | +11.71 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.13 | +0.02 | +0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.77 | +0.07 | +0.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.29 | +0.24 | +1.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,837.79 | +70.87 | +0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COMP
NASDAQ Composite Index |
2.66 | 0.00 | 0.00 |