COMP: NASDAQ Composite Index
4.44 |
|
+0.12 +2.78% |
Open: | 4.43 |
High: | 4.48 |
Low: | 4.29 |
Volume: | 3,543,123 |
4.32
-0.01 -0.23%
Open: | 4.32 |
High: | 4.49 |
Low: | 4.25 |
Volume: | 3,961,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 4.43 | 4.48 | 4.29 | 4.44 | 3,543,123 | +0.12 | +2.78 |
2024-07-25 | 4.32 | 4.49 | 4.25 | 4.32 | 3,961,328 | -0.01 | -0.23 |
2024-07-24 | 4.46 | 4.53 | 4.29 | 4.33 | 2,515,120 | -0.22 | -4.84 |
2024-07-23 | 4.44 | 4.69 | 4.41 | 4.55 | 3,177,599 | +0.08 | +1.79 |
2024-07-22 | 4.55 | 4.56 | 4.40 | 4.47 | 2,440,060 | +0.01 | +0.22 |
2024-07-19 | 4.44 | 4.50 | 4.30 | 4.46 | 2,897,747 | 0.00 | 0.00 |
2024-07-18 | 4.57 | 4.76 | 4.42 | 4.46 | 4,490,654 | -0.17 | -3.67 |
2024-07-17 | 4.60 | 4.89 | 4.54 | 4.63 | 6,049,381 | -0.12 | -2.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.69 On 2024-07-23 |
4.25 On 2024-07-25 |
-0.02 | -0.45 | 4.69 On 2024-07-23 |
4.25 On 2024-07-25 |
-9.28 | 4.42 |
10D | 4.89 On 2024-07-17 |
4.12 On 2024-07-15 |
0.33 | 8.03 | 4.89 On 2024-07-17 |
4.25 On 2024-07-25 |
-13.00 | 4.48 |
20D | 4.89 On 2024-07-17 |
3.34 On 2024-07-01 |
0.75 | 20.33 | 4.89 On 2024-07-17 |
4.25 On 2024-07-25 |
-13.00 | 4.07 |
WTD | 4.69 On 2024-07-23 |
4.25 On 2024-07-25 |
-0.02 | -0.45 | 4.69 On 2024-07-23 |
4.25 On 2024-07-25 |
-9.28 | 4.42 |
MTD | 4.89 On 2024-07-17 |
3.34 On 2024-07-01 |
0.84 | 23.33 | 4.89 On 2024-07-17 |
4.25 On 2024-07-25 |
-13.00 | 4.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COMP
NASDAQ Composite Index |
4.44 | +0.12 | +2.78 | 3,543,123 |