COMP: NASDAQ Composite Index

As of Thursday, September 12th, 2024

5.96

-0.03 -0.50%

Open: 6.00
High: 6.05
Low: 5.85
Volume: 6,257,548
Previous Close on Wednesday, September 11th, 2024

5.99

+0.03 +0.50%

Open: 5.78
High: 5.99
Low: 5.63
Volume: 4,642,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 6.00 6.05 5.85 5.96 6,257,548 -0.03 -0.50
2024-09-11 5.78 5.99 5.63 5.99 4,642,379 +0.03 +0.50
2024-09-10 5.96 5.99 5.70 5.96 5,708,103 +0.06 +1.02
2024-09-09 5.24 5.99 5.20 5.90 10,338,353 +0.74 +14.34
2024-09-06 5.28 5.31 5.07 5.16 3,707,286 -0.12 -2.27
2024-09-05 5.16 5.34 5.10 5.28 5,011,596 +0.16 +3.13
2024-09-04 5.12 5.38 5.04 5.12 3,643,876 -0.02 -0.39
2024-09-03 5.11 5.30 5.09 5.14 4,646,571 +0.01 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.05
On 2024-09-12		 5.07
On 2024-09-06		 0.68 12.88 5.99
On 2024-09-09		 5.63
On 2024-09-11		 -5.99 5.79
10D 6.05
On 2024-09-12		 5.04
On 2024-09-04		 0.52 9.56 5.51
On 2024-08-29		 5.04
On 2024-09-04		 -8.52 5.48
20D 6.05
On 2024-09-12		 4.53
On 2024-08-15		 1.45 32.15 5.92
On 2024-08-26		 5.04
On 2024-09-04		 -14.86 5.26
WTD 6.05
On 2024-09-12		 5.20
On 2024-09-09		 0.80 15.50 5.99
On 2024-09-09		 5.63
On 2024-09-11		 -5.99 5.95
MTD 6.05
On 2024-09-12		 5.04
On 2024-09-04		 0.83 16.18 5.99
On 2024-09-09		 5.63
On 2024-09-11		 -5.99 5.56
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

5.96 -0.03 -0.50 6,257,548