COMP: NASDAQ Composite Index
6.58 |
|
-- 0 0% |
Open: | 6.58 |
High: | 6.58 |
Low: | 6.58 |
Volume: | N/A |
6.58
+0.10 +1.54%
Open: | 6.56 |
High: | 6.62 |
Low: | 6.49 |
Volume: | 4,675,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 6.56 | 6.62 | 6.49 | 6.58 | 4,675,399 | +0.10 | +1.54 |
2025-07-15 | 6.64 | 6.71 | 6.46 | 6.48 | 4,775,248 | -0.19 | -2.85 |
2025-07-14 | 6.49 | 6.70 | 6.49 | 6.67 | 6,063,921 | +0.14 | +2.14 |
2025-07-11 | 6.69 | 6.71 | 6.47 | 6.53 | 6,626,073 | -0.23 | -3.40 |
2025-07-10 | 6.53 | 6.77 | 6.52 | 6.76 | 7,490,221 | +0.16 | +2.42 |
2025-07-09 | 6.33 | 6.64 | 6.22 | 6.60 | 8,871,100 | +0.31 | +4.93 |
2025-07-08 | 6.19 | 6.31 | 6.15 | 6.29 | 7,697,026 | +0.14 | +2.28 |
2025-07-07 | 6.31 | 6.32 | 6.12 | 6.15 | 6,715,961 | -0.27 | -4.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.77 On 2025-07-10 |
6.46 On 2025-07-15 |
-0.02 | -0.30 | 6.77 On 2025-07-10 |
6.46 On 2025-07-15 |
-4.58 | 6.60 |
10D | 6.77 On 2025-07-10 |
6.12 On 2025-07-07 |
0.24 | 3.79 | 6.48 On 2025-07-03 |
6.12 On 2025-07-07 |
-5.48 | 6.48 |
20D | 6.77 On 2025-07-10 |
5.87 On 2025-06-18 |
0.31 | 4.94 | 6.58 On 2025-06-30 |
6.09 On 2025-07-01 |
-7.45 | 6.36 |
WTD | 6.71 On 2025-07-15 |
6.46 On 2025-07-15 |
0.05 | 0.77 | 6.71 On 2025-07-15 |
6.49 On 2025-07-16 |
-3.30 | 6.58 |
MTD | 6.77 On 2025-07-10 |
6.09 On 2025-07-01 |
0.30 | 4.78 | 6.48 On 2025-07-03 |
6.12 On 2025-07-07 |
-5.48 | 6.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,491.67 | +236.89 | +0.54 | 340,557,398 |
DJTA
Dow Jones Transportation Average |
15,994.67 | +174.33 | +1.10 | 174,583,501 |
SPX
S&P 500 Index |
6,299.88 | +36.18 | +0.58 | |
OEX
S&P 100 Index |
3,102.19 | +16.15 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,086.54 | +178.57 | +0.78 | |
NYA
NYSE Composite Index |
20,602.72 | +116.98 | +0.57 | |
XAX
NYSE AMEX Composite Index |
5,961.39 | +12.54 | +0.21 | |
RUI
RUSSELL 1000 Index |
3,449.67 | +22.09 | +0.64 | |
RUT
Russell 2000 Index |
2,256.71 | +29.73 | +1.33 | |
RUA
Russell 3000 Index |
3,585.74 | +24.00 | +0.67 | |
VIX
CBOE Volatility Index |
16.64 | -0.52 | -3.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.72 | -0.37 | -1.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.35 | +107.51 | +1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COMP
NASDAQ Composite Index |
6.58 | 0.00 | 0.00 |