COMP: NASDAQ Composite Index

As of Wednesday, October 15th, 2025

7.29

+0.10 +1.39%

Open: 7.19
High: 7.50
Low: 7.11
Volume: 15,788,682
Previous Close on Tuesday, October 14th, 2025

7.19

+0.27 +3.90%

Open: 6.90
High: 7.30
Low: 6.84
Volume: 10,048,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 7.19 7.50 7.11 7.29 15,788,682 +0.10 +1.39
2025-10-14 6.90 7.30 6.84 7.19 10,048,102 +0.27 +3.90
2025-10-13 7.19 7.22 6.84 6.92 8,567,685 -0.12 -1.70
2025-10-10 7.31 7.42 7.03 7.04 12,244,639 -0.23 -3.16
2025-10-09 7.37 7.37 7.21 7.27 8,713,082 -0.09 -1.22
2025-10-08 7.49 7.51 7.31 7.36 7,458,640 -0.05 -0.67
2025-10-07 7.65 7.65 7.30 7.41 15,726,586 -0.23 -3.01
2025-10-06 7.86 7.88 7.54 7.64 12,462,514 -0.19 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.50
On 2025-10-15		 6.84
On 2025-10-13		 -0.07 -0.95 7.42
On 2025-10-10		 6.84
On 2025-10-13		 -7.82 7.14
10D 8.00
On 2025-10-03		 6.84
On 2025-10-13		 -0.34 -4.46 8.00
On 2025-10-03		 6.84
On 2025-10-13		 -14.50 7.35
20D 9.73
On 2025-09-19		 6.84
On 2025-10-13		 -2.17 -22.94 9.73
On 2025-09-19		 6.84
On 2025-10-13		 -29.70 7.81
WTD 7.50
On 2025-10-15		 6.84
On 2025-10-13		 0.25 3.55 7.22
On 2025-10-13		 7.22
On 2025-10-13		 0.00 7.13
MTD 8.07
On 2025-10-01		 6.84
On 2025-10-13		 -0.74 -9.22 8.07
On 2025-10-01		 6.84
On 2025-10-13		 -15.24 7.38
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

7.29 +0.10 +1.39 15,788,682