COMP: NASDAQ Composite Index

As of Thursday, December 7th, 2023

2.66

-- 0 0%

Open: 2.66
High: 2.66
Low: 2.66
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

2.66

+0.10 +3.91%

Open: 2.59
High: 2.81
Low: 2.56
Volume: 3,791,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 2.59 2.81 2.56 2.66 3,791,298 +0.10 +3.91
2023-12-05 2.47 2.59 2.42 2.56 3,122,878 +0.03 +1.19
2023-12-04 2.42 2.59 2.42 2.53 2,952,028 +0.10 +4.12
2023-12-01 2.19 2.49 2.15 2.43 3,779,310 +0.21 +9.46
2023-11-30 2.28 2.31 2.14 2.22 4,401,137 -0.05 -2.20
2023-11-29 2.28 2.47 2.24 2.27 2,339,094 +0.03 +1.34
2023-11-28 2.13 2.26 2.09 2.24 3,938,559 +0.09 +4.19
2023-11-27 2.10 2.17 2.08 2.15 2,050,355 +0.04 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.81
On 2023-12-06		 2.14
On 2023-11-30		 0.39 17.18 2.59
On 2023-12-04		 2.42
On 2023-12-05		 -6.38 2.48
10D 2.81
On 2023-12-06		 2.04
On 2023-11-22		 0.65 32.34 2.47
On 2023-11-29		 2.14
On 2023-11-30		 -13.18 2.33
20D 2.81
On 2023-12-06		 1.88
On 2023-11-09		 0.59 28.50 2.53
On 2023-11-15		 1.99
On 2023-11-21		 -21.34 2.24
WTD 2.81
On 2023-12-06		 2.42
On 2023-12-04		 0.23 9.47 2.59
On 2023-12-04		 2.42
On 2023-12-05		 -6.38 2.58
MTD 2.81
On 2023-12-06		 2.15
On 2023-12-01		 0.44 19.82 2.59
On 2023-12-04		 2.42
On 2023-12-05		 -6.38 2.55
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.62 -0.19 -0.16 119,734
KO

The Coca-Cola Company

58.45 -0.15 -0.25 459,219
PFE

Pfizer Inc.

28.63 -0.16 -0.56 2,813,850
VZ

Verizon Communications Inc.

38.35 -0.16 -0.40 667,905
VIX

CBOE Volatility Index

13.10 +0.17 +1.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,047.54 -6.89 -0.02 18,002,576
DJTA

Dow Jones Transportation Average

15,186.90 -43.13 -0.28 18,071,179
SPX

S&P 500 Index

4,572.50 +23.16 +0.51
OEX

S&P 100 Index

2,154.89 +15.03 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,945.65 +157.60 +1.00
NYA

NYSE Composite Index

16,089.85 -2.53 -0.02
XAX

NYSE AMEX Composite Index

4,525.02 +2.63 +0.06
RUI

RUSSELL 1000 Index

2,507.24 +11.80 +0.47
RUT

Russell 2000 Index

1,852.13 +0.08 +0.00
RUA

Russell 3000 Index

2,621.50 +11.71 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.10 +0.17 +1.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.60 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.13 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.77 +0.07 +0.45
VXN

CBOE NASDAQ 100 Volatility Index

17.29 +0.24 +1.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,837.79 +70.87 +0.91
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

2.66 0.00 0.00