COMP: NASDAQ Composite Index

As of Friday, November 28th, 2025

10.42

-- 0 0%

Open: 10.43
High: 10.52
Low: 10.32
Volume: 3,373,467
Previous Close on Wednesday, November 26th, 2025

10.42

-0.08 -0.76%

Open: 10.39
High: 10.63
Low: 10.32
Volume: 10,696,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 10.43 10.52 10.32 10.42 3,373,467 0.00 0.00
2025-11-26 10.39 10.63 10.32 10.42 10,696,630 -0.08 -0.76
2025-11-25 10.63 11.03 10.48 10.50 22,815,926 -0.10 -0.94
2025-11-24 10.28 10.71 10.09 10.60 19,132,381 +0.63 +6.32
2025-11-21 9.26 10.01 9.25 9.97 16,323,411 +0.79 +8.61
2025-11-20 9.45 9.77 9.12 9.18 15,215,394 -0.18 -1.92
2025-11-19 9.37 9.53 9.30 9.36 10,307,293 +0.01 +0.11
2025-11-18 9.30 9.48 9.24 9.35 12,010,157 -0.03 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.03
On 2025-11-25		 9.25
On 2025-11-21		 1.24 13.51 11.03
On 2025-11-25		 10.32
On 2025-11-26		 -6.44 10.38
10D 11.03
On 2025-11-25		 9.12
On 2025-11-20		 0.93 9.80 11.03
On 2025-11-25		 10.32
On 2025-11-26		 -6.44 9.86
20D 11.03
On 2025-11-25		 7.38
On 2025-10-31		 2.98 40.05 11.03
On 2025-11-25		 10.32
On 2025-11-26		 -6.44 9.28
WTD 11.03
On 2025-11-25		 10.09
On 2025-11-24		 0.45 4.51 11.03
On 2025-11-25		 10.32
On 2025-11-26		 -6.44 10.49
MTD 11.03
On 2025-11-25		 7.43
On 2025-11-03		 2.71 35.15 11.03
On 2025-11-25		 10.32
On 2025-11-26		 -6.44 9.36
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

10.42 0.00 0.00 3,373,467