COMP: NASDAQ Composite Index

As of Friday, January 30th, 2026

12.52

-0.51 -3.91%

Open: 12.90
High: 12.91
Low: 12.17
Volume: 18,838,694
Previous Close on Thursday, January 29th, 2026

13.03

-0.02 -0.15%

Open: 13.06
High: 13.28
Low: 12.89
Volume: 20,023,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 12.90 12.91 12.17 12.52 18,838,694 -0.51 -3.91
2026-01-29 13.06 13.28 12.89 13.03 20,023,195 -0.02 -0.15
2026-01-28 13.14 13.46 13.02 13.05 17,927,352 -0.08 -0.61
2026-01-27 13.41 13.65 12.77 13.13 19,117,346 -0.45 -3.31
2026-01-26 13.50 13.96 13.38 13.58 19,993,101 +0.25 +1.84
2026-01-23 13.16 13.41 12.98 13.34 10,363,324 +0.06 +0.41
2026-01-22 13.43 13.50 13.16 13.28 19,361,890 -0.05 -0.38
2026-01-21 12.77 13.35 12.64 13.33 20,840,972 +0.57 +4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.96
On 2026-01-26		 12.17
On 2026-01-30		 -0.82 -6.11 13.96
On 2026-01-26		 12.17
On 2026-01-30		 -12.78 13.06
10D 13.96
On 2026-01-26		 12.17
On 2026-01-30		 -0.07 -0.56 13.96
On 2026-01-26		 12.17
On 2026-01-30		 -12.78 13.09
20D 13.96
On 2026-01-26		 10.25
On 2026-01-06		 1.95 18.45 13.96
On 2026-01-26		 12.17
On 2026-01-30		 -12.78 12.46
WTD 13.96
On 2026-01-26		 12.17
On 2026-01-30		 -0.82 -6.11 13.96
On 2026-01-26		 12.17
On 2026-01-30		 -12.78 13.06
MTD 13.96
On 2026-01-26		 10.25
On 2026-01-06		 1.95 18.45 13.96
On 2026-01-26		 12.17
On 2026-01-30		 -12.78 12.46
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

12.52 -0.51 -3.91 18,838,694