COMP: NASDAQ Composite Index

As of Monday, September 15th, 2025

9.35

-- 0 0%

Open: 9.35
High: 9.35
Low: 9.35
Volume: N/A
Previous Close on Friday, September 12th, 2025

9.35

-0.08 -0.85%

Open: 9.26
High: 9.51
Low: 9.25
Volume: 4,414,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 9.26 9.51 9.25 9.35 4,414,499 -0.08 -0.85
2025-09-11 9.25 9.60 9.20 9.43 6,912,366 +0.24 +2.61
2025-09-10 9.41 9.54 9.08 9.19 5,184,163 -0.09 -0.97
2025-09-09 9.43 9.55 9.14 9.28 7,579,202 -0.27 -2.83
2025-09-08 9.61 9.75 9.51 9.55 5,289,360 -0.10 -1.04
2025-09-05 9.59 9.74 9.22 9.65 7,929,771 +0.30 +3.21
2025-09-04 9.10 9.37 9.02 9.35 6,974,585 +0.30 +3.31
2025-09-03 8.88 9.10 8.85 9.05 5,212,699 +0.12 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.75
On 2025-09-08		 9.08
On 2025-09-10		 -0.30 -3.11 9.75
On 2025-09-08		 9.08
On 2025-09-10		 -6.92 9.36
10D 9.75
On 2025-09-08		 8.76
On 2025-09-02		 0.33 3.66 9.75
On 2025-09-08		 9.08
On 2025-09-10		 -6.92 9.29
20D 9.75
On 2025-09-08		 8.12
On 2025-08-21		 0.59 6.74 9.69
On 2025-08-25		 8.76
On 2025-09-02		 -9.65 9.10
WTD 9.75
On 2025-09-08		 9.08
On 2025-09-10		 -0.30 -3.11 9.75
On 2025-09-08		 9.08
On 2025-09-10		 -6.92 9.36
MTD 9.75
On 2025-09-08		 8.76
On 2025-09-02		 0.27 2.97 9.75
On 2025-09-08		 9.08
On 2025-09-10		 -6.92 9.31
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.10 +4.41 +1.57 846,841
KO

The Coca-Cola Company

66.47 -0.55 -0.81 3,823,790
PFE

Pfizer Inc.

23.90 +0.03 +0.10 16,217,253
VZ

Verizon Communications Inc.

44.01 +0.04 +0.08 2,813,195
VIX

CBOE Volatility Index

15.26 +0.55 +3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,930.60 +96.38 +0.21 132,251,909
DJTA

Dow Jones Transportation Average

15,690.19 +62.11 +0.40 39,298,471
SPX

S&P 500 Index

6,617.66 +33.37 +0.51
OEX

S&P 100 Index

3,294.43 +18.56 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,244.34 +152.14 +0.63
NYA

NYSE Composite Index

21,446.09 +71.77 +0.34
XAX

NYSE AMEX Composite Index

6,919.54 +41.79 +0.61
RUI

RUSSELL 1000 Index

3,623.48 +18.43 +0.51
RUT

Russell 2000 Index

2,410.60 +13.53 +0.56
RUA

Russell 3000 Index

3,769.13 +19.26 +0.51
VIX

CBOE Volatility Index

15.26 +0.55 +3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.21 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,217.10 +81.75 +0.73
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

9.35 0.00 0.00