COMP: NASDAQ Composite Index

As of Thursday, July 17th, 2025

6.58

-- 0 0%

Open: 6.58
High: 6.58
Low: 6.58
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

6.58

+0.10 +1.54%

Open: 6.56
High: 6.62
Low: 6.49
Volume: 4,675,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 6.56 6.62 6.49 6.58 4,675,399 +0.10 +1.54
2025-07-15 6.64 6.71 6.46 6.48 4,775,248 -0.19 -2.85
2025-07-14 6.49 6.70 6.49 6.67 6,063,921 +0.14 +2.14
2025-07-11 6.69 6.71 6.47 6.53 6,626,073 -0.23 -3.40
2025-07-10 6.53 6.77 6.52 6.76 7,490,221 +0.16 +2.42
2025-07-09 6.33 6.64 6.22 6.60 8,871,100 +0.31 +4.93
2025-07-08 6.19 6.31 6.15 6.29 7,697,026 +0.14 +2.28
2025-07-07 6.31 6.32 6.12 6.15 6,715,961 -0.27 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.77
On 2025-07-10		 6.46
On 2025-07-15		 -0.02 -0.30 6.77
On 2025-07-10		 6.46
On 2025-07-15		 -4.58 6.60
10D 6.77
On 2025-07-10		 6.12
On 2025-07-07		 0.24 3.79 6.48
On 2025-07-03		 6.12
On 2025-07-07		 -5.48 6.48
20D 6.77
On 2025-07-10		 5.87
On 2025-06-18		 0.31 4.94 6.58
On 2025-06-30		 6.09
On 2025-07-01		 -7.45 6.36
WTD 6.71
On 2025-07-15		 6.46
On 2025-07-15		 0.05 0.77 6.71
On 2025-07-15		 6.49
On 2025-07-16		 -3.30 6.58
MTD 6.77
On 2025-07-10		 6.09
On 2025-07-01		 0.30 4.78 6.48
On 2025-07-03		 6.12
On 2025-07-07		 -5.48 6.47
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.96 -6.22 -2.34 13,976,778
KO

The Coca-Cola Company

70.53 +1.26 +1.82 14,845,973
PFE

Pfizer Inc.

24.54 -0.08 -0.30 39,393,138
VZ

Verizon Communications Inc.

41.02 -0.23 -0.55 11,940,090
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,491.67 +236.89 +0.54 340,557,398
DJTA

Dow Jones Transportation Average

15,994.67 +174.33 +1.10 174,583,501
SPX

S&P 500 Index

6,299.88 +36.18 +0.58
OEX

S&P 100 Index

3,102.19 +16.15 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,086.54 +178.57 +0.78
NYA

NYSE Composite Index

20,602.72 +116.98 +0.57
XAX

NYSE AMEX Composite Index

5,961.39 +12.54 +0.21
RUI

RUSSELL 1000 Index

3,449.67 +22.09 +0.64
RUT

Russell 2000 Index

2,256.71 +29.73 +1.33
RUA

Russell 3000 Index

3,585.74 +24.00 +0.67
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.37 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.35 +107.51 +1.02
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

6.58 0.00 0.00