COMP: NASDAQ Composite Index

As of Friday, June 13th, 2025

6.23

-0.18 -2.81%

Open: 6.28
High: 6.43
Low: 6.19
Volume: 4,566,347
Previous Close on Thursday, June 12th, 2025

6.41

-0.10 -1.54%

Open: 6.49
High: 6.52
Low: 6.32
Volume: 7,393,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.28 6.43 6.19 6.23 4,566,347 -0.18 -2.81
2025-06-12 6.49 6.52 6.32 6.41 7,393,267 -0.10 -1.54
2025-06-11 6.40 6.58 6.38 6.51 6,705,405 +0.17 +2.68
2025-06-10 6.19 6.40 6.18 6.34 6,719,432 +0.18 +2.92
2025-06-09 6.33 6.37 6.11 6.16 5,666,302 -0.13 -2.07
2025-06-06 6.18 6.34 6.07 6.29 6,948,997 +0.13 +2.11
2025-06-05 6.18 6.45 6.11 6.16 7,018,424 -0.02 -0.32
2025-06-04 6.06 6.24 6.06 6.18 4,897,936 +0.12 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.58
On 2025-06-11		 6.11
On 2025-06-09		 -0.06 -0.95 6.58
On 2025-06-11		 6.19
On 2025-06-13		 -5.93 6.33
10D 6.58
On 2025-06-11		 5.70
On 2025-06-03		 0.32 5.41 6.58
On 2025-06-11		 6.19
On 2025-06-13		 -5.93 6.22
20D 6.58
On 2025-06-11		 5.66
On 2025-05-22		 0.12 1.96 6.37
On 2025-05-16		 5.66
On 2025-05-22		 -11.15 6.10
WTD 6.58
On 2025-06-11		 6.11
On 2025-06-09		 -0.06 -0.95 6.58
On 2025-06-11		 6.19
On 2025-06-13		 -5.93 6.33
MTD 6.58
On 2025-06-11		 5.70
On 2025-06-03		 0.32 5.41 6.58
On 2025-06-11		 6.19
On 2025-06-13		 -5.93 6.22
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

90.31 -2.73 -2.93 3,065,725
CORT

Corcept Therapeutics Incorporated

70.06 -1.12 -1.57 1,008,382
M

Macy's, Inc.

11.24 -0.66 -5.55 6,107,274
CLBT

Cellebrite DI Ltd. Ordinary Shares

15.78 -0.46 -2.83 1,337,942
COMP

NASDAQ Composite Index

6.23 -0.18 -2.81 4,566,347