COMP: NASDAQ Composite Index

As of Thursday, July 3rd, 2025

6.42

+0.09 +1.42%

Open: 6.36
High: 6.48
Low: 6.36
Volume: 2,131,969
Previous Close on Wednesday, July 2nd, 2025

6.33

-0.01 -0.16%

Open: 6.28
High: 6.37
Low: 6.22
Volume: 8,485,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 6.36 6.48 6.36 6.42 2,131,969 +0.09 +1.42
2025-07-02 6.28 6.37 6.22 6.33 8,485,703 -0.01 -0.16
2025-07-01 6.24 6.43 6.09 6.34 8,085,741 +0.06 +0.96
2025-06-30 6.57 6.58 6.22 6.28 6,504,598 -0.13 -2.03
2025-06-27 6.33 6.42 6.27 6.41 21,093,831 +0.10 +1.58
2025-06-26 6.32 6.37 6.12 6.31 6,051,320 +0.03 +0.48
2025-06-25 6.40 6.47 6.27 6.28 6,204,550 -0.16 -2.48
2025-06-24 6.30 6.47 6.21 6.44 5,530,831 +0.19 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.58
On 2025-06-30		 6.09
On 2025-07-01		 0.11 1.74 6.58
On 2025-06-30		 6.09
On 2025-07-01		 -7.45 6.36
10D 6.58
On 2025-06-30		 5.93
On 2025-06-20		 0.51 8.63 6.58
On 2025-06-30		 6.09
On 2025-07-01		 -7.45 6.32
20D 6.58
On 2025-06-11		 5.87
On 2025-06-18		 0.24 3.88 6.58
On 2025-06-11		 5.87
On 2025-06-18		 -10.79 6.27
WTD 6.58
On 2025-06-30		 6.09
On 2025-07-01		 0.01 0.16 6.58
On 2025-06-30		 6.09
On 2025-07-01		 -7.45 6.34
MTD 6.48
On 2025-07-03		 6.09
On 2025-07-01		 0.14 2.23 6.43
On 2025-07-01		 6.22
On 2025-07-02		 -3.27 6.36
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

6.42 +0.09 +1.42 2,131,969