COMP: NASDAQ Composite Index

As of Friday, June 12th, 2026

8.59

+0.14 +1.66%

Open: 8.55
High: 8.94
Low: 8.47
Volume: 9,342,714
Previous Close on Thursday, June 11th, 2026

8.45

+0.54 +6.83%

Open: 7.91
High: 8.46
Low: 7.73
Volume: 12,071,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 8.55 8.94 8.47 8.59 9,342,714 +0.14 +1.66
2026-06-11 7.91 8.46 7.73 8.45 12,071,168 +0.54 +6.83
2026-06-10 8.15 8.39 7.89 7.91 9,280,165 -0.26 -3.18
2026-06-09 7.51 8.21 7.51 8.17 12,871,116 +0.59 +7.78
2026-06-08 7.69 7.82 7.51 7.58 10,320,210 -0.13 -1.69
2026-06-05 7.76 7.90 7.61 7.71 7,305,136 -0.17 -2.16
2026-06-04 7.79 8.01 7.66 7.88 15,499,284 +0.27 +3.55
2026-06-03 8.41 8.46 7.16 7.61 30,434,204 -1.02 -11.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.94
On 2026-06-12		 7.51
On 2026-06-08		 0.88 11.41 7.82
On 2026-06-08		 7.82
On 2026-06-08		 0.00 8.14
10D 8.94
On 2026-06-12		 7.16
On 2026-06-03		 0.36 4.37 8.84
On 2026-06-02		 7.16
On 2026-06-03		 -18.96 8.10
20D 8.94
On 2026-06-12		 7.16
On 2026-06-03		 0.84 10.84 8.87
On 2026-05-27		 7.16
On 2026-06-03		 -19.23 8.14
WTD 8.94
On 2026-06-12		 7.51
On 2026-06-08		 0.88 11.41 7.82
On 2026-06-08		 7.82
On 2026-06-08		 0.00 8.14
MTD 8.94
On 2026-06-12		 7.16
On 2026-06-03		 0.36 4.37 8.84
On 2026-06-02		 7.16
On 2026-06-03		 -18.96 8.10
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

42.78 +0.10 +0.23 6,896,406
LEA

Lear Corporation

145.16 +0.16 +0.11 65,489
COMP

NASDAQ Composite Index

8.59 +0.14 +1.66 9,342,714