COMP: NASDAQ Composite Index

As of Wednesday, July 29th, 2026

11.61

-0.27 -2.27%

Open: 11.62
High: 12.10
Low: 11.24
Volume: 15,386,388
Previous Close on Tuesday, July 28th, 2026

11.88

+0.08 +0.68%

Open: 11.86
High: 12.04
Low: 11.62
Volume: 8,324,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 11.62 12.10 11.24 11.61 15,386,387 -0.27 -2.27
2026-07-28 11.86 12.04 11.62 11.88 8,324,818 +0.08 +0.68
2026-07-27 11.40 11.99 11.40 11.80 15,596,012 +0.73 +6.59
2026-07-24 10.86 11.44 10.70 11.07 11,271,658 +0.29 +2.69
2026-07-23 11.05 11.12 10.51 10.78 12,697,922 -0.48 -4.26
2026-07-22 11.33 11.48 11.11 11.26 9,766,298 -0.16 -1.40
2026-07-21 11.68 11.84 11.37 11.42 10,304,552 -0.32 -2.73
2026-07-20 11.99 12.05 11.67 11.74 10,409,040 -0.26 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.10
On 2026-07-29		 10.51
On 2026-07-23		 0.35 3.11 11.12
On 2026-07-23		 11.12
On 2026-07-23		 0.00 11.43
10D 12.78
On 2026-07-16		 10.51
On 2026-07-23		 -1.04 -8.22 12.78
On 2026-07-16		 10.51
On 2026-07-23		 -17.76 11.57
20D 13.19
On 2026-07-06		 10.51
On 2026-07-23		 -0.72 -5.84 13.19
On 2026-07-06		 10.51
On 2026-07-23		 -20.32 11.83
WTD 12.10
On 2026-07-29		 11.24
On 2026-07-29		 0.54 4.88 11.99
On 2026-07-27		 11.99
On 2026-07-27		 0.00 11.76
MTD 13.19
On 2026-07-06		 10.51
On 2026-07-23		 -0.72 -5.84 13.19
On 2026-07-06		 10.51
On 2026-07-23		 -20.32 11.83
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

43.32 +1.65 +3.96 8,798,128
PLNT

Planet Fitness Inc.

56.19 +0.25 +0.45 2,032,009
LEA

Lear Corporation

147.51 -1.17 -0.79 1,003,699
COMP

NASDAQ Composite Index

11.61 -0.27 -2.27 15,386,388