COMP: NASDAQ Composite Index
7.63 |
|
+0.25 +3.39% |
|
| Open: | 7.29 |
| High: | 7.66 |
| Low: | 7.26 |
| Volume: | 6,485,202 |
7.38
+0.01 +0.14%
| Open: | 7.25 |
| High: | 7.43 |
| Low: | 7.02 |
| Volume: | 7,766,035 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 7.29 | 7.66 | 7.26 | 7.63 | 6,485,202 | +0.25 | +3.39 |
| 2025-04-28 | 7.25 | 7.43 | 7.02 | 7.38 | 7,766,035 | +0.01 | +0.14 |
| 2025-04-25 | 7.32 | 7.47 | 7.28 | 7.37 | 4,621,447 | +0.01 | +0.14 |
| 2025-04-24 | 7.31 | 7.45 | 7.22 | 7.36 | 5,731,333 | +0.13 | +1.80 |
| 2025-04-23 | 7.25 | 7.51 | 7.15 | 7.23 | 8,669,218 | +0.28 | +4.03 |
| 2025-04-22 | 7.02 | 7.08 | 6.86 | 6.95 | 7,317,927 | +0.09 | +1.31 |
| 2025-04-21 | 7.21 | 7.25 | 6.79 | 6.86 | 7,550,449 | -0.43 | -5.90 |
| 2025-04-17 | 7.64 | 7.69 | 7.27 | 7.29 | 7,615,148 | -0.30 | -3.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.66 On 2025-04-29 |
7.02 On 2025-04-28 |
0.68 | 9.78 | 7.51 On 2025-04-23 |
7.02 On 2025-04-28 |
-6.46 | 7.39 |
| 10D | 7.91 On 2025-04-15 |
6.79 On 2025-04-21 |
0.02 | 0.26 | 7.91 On 2025-04-15 |
6.79 On 2025-04-21 |
-14.16 | 7.35 |
| 20D | 9.08 On 2025-04-02 |
6.79 On 2025-04-21 |
-1.10 | -12.60 | 9.08 On 2025-04-02 |
6.79 On 2025-04-21 |
-25.22 | 7.71 |
| WTD | 7.66 On 2025-04-29 |
7.02 On 2025-04-28 |
0.26 | 3.53 | 7.43 On 2025-04-28 |
7.43 On 2025-04-28 |
0.00 | 7.51 |
| MTD | 9.08 On 2025-04-02 |
6.79 On 2025-04-21 |
-1.10 | -12.60 | 9.08 On 2025-04-02 |
6.79 On 2025-04-21 |
-25.22 | 7.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |