COMP: NASDAQ Composite Index

As of Thursday, March 12th, 2026

8.09

-0.54 -6.26%

Open: 8.45
High: 8.64
Low: 8.07
Volume: 12,483,286
Previous Close on Wednesday, March 11th, 2026

8.63

-0.19 -2.15%

Open: 8.75
High: 8.97
Low: 8.51
Volume: 10,318,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 8.45 8.64 8.07 8.09 12,483,286 -0.54 -6.26
2026-03-11 8.75 8.97 8.51 8.63 10,318,087 -0.19 -2.15
2026-03-10 9.03 9.11 8.78 8.82 17,105,785 -0.18 -2.00
2026-03-09 8.50 9.10 8.35 9.00 19,538,260 +0.30 +3.45
2026-03-06 9.04 9.16 8.52 8.70 20,389,586 -0.66 -7.05
2026-03-05 9.44 9.84 9.25 9.36 22,235,972 -0.13 -1.37
2026-03-04 9.85 10.00 9.48 9.49 10,645,811 -0.30 -3.06
2026-03-03 9.66 10.07 9.47 9.79 12,653,528 -0.27 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.16
On 2026-03-06		 8.07
On 2026-03-12		 -1.27 -13.57 9.16
On 2026-03-06		 8.07
On 2026-03-12		 -11.87 8.65
10D 10.14
On 2026-02-27		 8.07
On 2026-03-12		 -1.91 -19.10 10.14
On 2026-02-27		 8.07
On 2026-03-12		 -20.39 9.17
20D 11.39
On 2026-02-12		 8.07
On 2026-03-12		 -3.11 -27.77 11.39
On 2026-02-12		 8.07
On 2026-03-12		 -29.13 9.59
WTD 9.11
On 2026-03-10		 8.07
On 2026-03-12		 -0.61 -7.01 9.11
On 2026-03-10		 8.07
On 2026-03-12		 -11.40 8.64
MTD 10.09
On 2026-03-02		 8.07
On 2026-03-12		 -1.66 -17.03 10.09
On 2026-03-02		 8.07
On 2026-03-12		 -19.96 9.10
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

8.09 -0.54 -6.26 12,483,286