COMP: NASDAQ Composite Index

As of Friday, September 11th, 2026

10.51

+0.38 +3.75%

Open: 10.33
High: 10.62
Low: 10.12
Volume: 11,317,146
Previous Close on Thursday, September 10th, 2026

10.13

-0.55 -5.15%

Open: 10.48
High: 10.57
Low: 10.08
Volume: 14,951,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 10.33 10.62 10.12 10.51 11,317,146 +0.38 +3.75
2026-09-10 10.48 10.57 10.08 10.13 14,951,002 -0.55 -5.15
2026-09-09 10.70 10.82 10.59 10.68 7,997,693 -0.07 -0.65
2026-09-08 10.94 10.95 10.72 10.75 9,577,547 -0.37 -3.33
2026-09-04 10.85 11.20 10.80 11.12 9,173,178 +0.06 +0.54
2026-09-03 10.83 11.23 10.82 11.06 13,863,688 +0.47 +4.44
2026-09-02 10.36 10.63 10.26 10.59 13,127,663 +0.26 +2.52
2026-09-01 10.30 10.65 10.25 10.33 12,260,264 -0.23 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2026-09-04		 10.08
On 2026-09-10		 -0.55 -4.97 11.20
On 2026-09-04		 10.08
On 2026-09-10		 -9.96 10.64
10D 11.39
On 2026-08-28		 10.08
On 2026-09-10		 -0.59 -5.32 11.39
On 2026-08-28		 10.08
On 2026-09-10		 -11.50 10.67
20D 13.60
On 2026-08-14		 10.08
On 2026-09-10		 -2.84 -21.27 13.60
On 2026-08-14		 10.08
On 2026-09-10		 -25.88 11.34
WTD 10.95
On 2026-09-08		 10.08
On 2026-09-10		 -0.61 -5.49 10.95
On 2026-09-08		 10.08
On 2026-09-10		 -7.95 10.52
MTD 11.23
On 2026-09-03		 10.08
On 2026-09-10		 -0.05 -0.47 11.23
On 2026-09-03		 10.08
On 2026-09-10		 -10.24 10.65
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

10.51 +0.38 +3.75 11,317,146