COMP: NASDAQ Composite Index

As of Thursday, April 30th, 2026

7.57

-0.05 -0.66%

Open: 7.54
High: 7.66
Low: 7.43
Volume: 15,273,958
Previous Close on Wednesday, April 29th, 2026

7.62

-0.27 -3.42%

Open: 7.79
High: 7.92
Low: 7.51
Volume: 10,855,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 7.54 7.66 7.43 7.57 15,273,958 -0.05 -0.66
2026-04-29 7.79 7.92 7.51 7.62 10,855,029 -0.27 -3.42
2026-04-28 8.12 8.30 7.85 7.89 8,506,201 -0.20 -2.47
2026-04-27 7.79 8.14 7.79 8.09 9,756,440 +0.24 +3.06
2026-04-24 7.75 7.88 7.71 7.85 5,937,763 +0.06 +0.77
2026-04-23 7.79 7.90 7.52 7.79 8,360,879 -0.12 -1.52
2026-04-22 8.04 8.11 7.81 7.91 6,326,013 +0.08 +1.02
2026-04-21 8.14 8.35 7.81 7.83 11,838,561 -0.25 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.30
On 2026-04-28		 7.43
On 2026-04-30		 -0.22 -2.82 8.30
On 2026-04-28		 7.43
On 2026-04-30		 -10.48 7.80
10D 8.35
On 2026-04-21		 7.43
On 2026-04-30		 0.27 3.70 8.35
On 2026-04-21		 7.43
On 2026-04-30		 -11.02 7.88
20D 8.35
On 2026-04-21		 6.37
On 2026-04-07		 0.39 5.43 7.30
On 2026-04-02		 6.37
On 2026-04-07		 -12.68 7.50
WTD 8.30
On 2026-04-28		 7.43
On 2026-04-30		 -0.28 -3.57 8.30
On 2026-04-28		 7.43
On 2026-04-30		 -10.48 7.79
MTD 8.35
On 2026-04-21		 6.37
On 2026-04-07		 0.26 3.56 7.47
On 2026-04-01		 6.37
On 2026-04-07		 -14.73 7.48
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

619.07 +6.22 +1.01 872,815
PZA

Invesco National AMT-Free Municipal Bond ETF

23.26 +0.01 +0.04 1,268,185
FNDA

Schwab Fundamental U.S. Small Company Index ETF

35.61 +0.56 +1.60 675,346
EEM

iShares MSCI Emerging Markets ETF

63.99 +1.30 +2.07 31,931,126
COMP

NASDAQ Composite Index

7.57 -0.05 -0.66 15,273,958