DLX: Deluxe Corp.

As of Tuesday, March 10th, 2026

$ 27.47

-0.32 -1.15%

Open: 27.67
High: 28.10
Low: 27.30
Volume: 389,035
Previous Close on Monday, March 9th, 2026

$ 27.79

+0.17 +0.62%

Open: 27.29
High: 27.90
Low: 26.64
Volume: 411,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 27.67 28.10 27.30 27.47 389,035 -0.32 -1.15
2026-03-09 27.29 27.90 26.64 27.79 411,976 +0.17 +0.62
2026-03-06 27.55 27.65 26.98 27.62 261,483 -0.48 -1.71
2026-03-05 27.87 28.25 27.58 28.10 255,242 -0.03 -0.11
2026-03-04 28.10 28.31 27.64 28.13 287,887 +0.17 +0.61
2026-03-03 27.42 28.11 27.00 27.96 356,951 +0.12 +0.43
2026-03-02 27.20 27.95 27.00 27.84 296,120 +0.09 +0.32
2026-02-27 28.21 28.30 27.21 27.75 368,626 -0.72 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.31
On 2026-03-04		 26.64
On 2026-03-09		 -0.49 -1.75 28.31
On 2026-03-04		 26.64
On 2026-03-09		 -5.88 27.82
10D 28.57
On 2026-02-26		 26.64
On 2026-03-09		 0.61 2.27 28.57
On 2026-02-26		 26.64
On 2026-03-09		 -6.75 27.87
20D 28.57
On 2026-02-26		 25.26
On 2026-02-12		 0.35 1.29 27.86
On 2026-02-10		 25.26
On 2026-02-12		 -9.33 27.30
WTD 28.10
On 2026-03-10		 26.64
On 2026-03-09		 -0.15 -0.54 27.90
On 2026-03-09		 27.90
On 2026-03-09		 0.00 27.63
MTD 28.31
On 2026-03-04		 26.64
On 2026-03-09		 -0.28 -1.01 28.31
On 2026-03-04		 26.64
On 2026-03-09		 -5.88 27.84
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

27.47 -0.32 -1.15 389,035