DLX: Deluxe Corp.
$ 24.34 |
|
+0.20 +0.83% |
|
| Open: | 24.50 |
| High: | 24.84 |
| Low: | 24.15 |
| Volume: | 323,678 |
$ 24.14
-0.17 -0.70%
| Open: | 24.44 |
| High: | 24.75 |
| Low: | 23.77 |
| Volume: | 41,626 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 24.50 | 24.84 | 24.15 | 24.34 | 323,678 | +0.20 | +0.83 |
| 2026-07-06 | 24.44 | 24.75 | 23.77 | 24.14 | 41,626 | -0.17 | -0.70 |
| 2026-07-02 | 24.78 | 24.96 | 24.26 | 24.31 | 302,965 | -0.31 | -1.26 |
| 2026-07-01 | 23.99 | 24.81 | 23.99 | 24.62 | 39,857 | +0.74 | +3.10 |
| 2026-06-30 | 23.79 | 24.08 | 23.53 | 23.88 | 374,006 | -0.12 | -0.50 |
| 2026-06-29 | 23.70 | 24.13 | 23.18 | 24.00 | 460,866 | +0.07 | +0.29 |
| 2026-06-26 | 23.33 | 23.93 | 23.05 | 23.93 | 1,142,558 | +0.66 | +2.84 |
| 2026-06-25 | 23.50 | 23.63 | 23.12 | 23.27 | 2,962 | -0.23 | -0.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |