DLX: Deluxe Corp.

As of Tuesday, October 7th, 2025

$ 19.37

-- 0 0%

Open: 19.37
High: 19.37
Low: 19.37
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 19.37

-0.27 -1.37%

Open: 19.76
High: 19.83
Low: 19.37
Volume: 338,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 19.76 19.83 19.37 19.37 338,016 -0.27 -1.37
2025-10-03 19.47 19.89 19.46 19.64 297,377 +0.22 +1.13
2025-10-02 19.47 19.58 19.28 19.42 273,257 -0.07 -0.36
2025-10-01 19.25 19.55 19.11 19.49 189,874 +0.13 +0.67
2025-09-30 19.22 19.37 19.07 19.36 195,703 +0.04 +0.21
2025-09-29 19.65 19.65 19.21 19.32 282,018 -0.22 -1.13
2025-09-26 19.25 19.54 19.14 19.54 241,042 +0.32 +1.66
2025-09-25 19.42 19.42 19.09 19.22 192,776 -0.28 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.89
On 2025-10-03		 19.07
On 2025-09-30		 0.05 0.26 19.89
On 2025-10-03		 19.37
On 2025-10-06		 -2.61 19.46
10D 19.89
On 2025-10-03		 19.07
On 2025-09-30		 -0.07 -0.36 19.77
On 2025-09-23		 19.07
On 2025-09-30		 -3.54 19.41
20D 20.38
On 2025-09-17		 18.98
On 2025-09-10		 -0.13 -0.67 20.38
On 2025-09-17		 19.07
On 2025-09-30		 -6.43 19.47
WTD 19.83
On 2025-10-06		 19.37
On 2025-10-06		 -0.27 -1.37 -- -- -- 19.37
MTD 19.89
On 2025-10-03		 19.11
On 2025-10-01		 0.01 0.05 19.89
On 2025-10-03		 19.37
On 2025-10-06		 -2.61 19.48
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

19.37 0.00 0.00