DLX: Deluxe Corp.
$ 20.05 |
|
+1.02 +5.36% |
|
| Open: | 19.05 |
| High: | 20.21 |
| Low: | 19.05 |
| Volume: | 355,152 |
$ 19.03
-0.08 -0.42%
| Open: | 18.99 |
| High: | 19.19 |
| Low: | 18.92 |
| Volume: | 197,693 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 19.05 | 20.21 | 19.05 | 20.05 | 355,152 | +1.02 | +5.36 |
| 2025-08-21 | 18.99 | 19.19 | 18.92 | 19.03 | 197,693 | -0.08 | -0.42 |
| 2025-08-20 | 18.99 | 19.19 | 18.95 | 19.11 | 245,392 | -0.01 | -0.05 |
| 2025-08-19 | 19.11 | 19.38 | 19.04 | 19.12 | 222,907 | +0.13 | +0.68 |
| 2025-08-18 | 19.04 | 19.09 | 18.87 | 18.99 | 235,558 | -0.30 | -1.56 |
| 2025-08-15 | 19.38 | 19.63 | 19.26 | 19.29 | 528,206 | -0.04 | -0.21 |
| 2025-08-14 | 19.15 | 19.39 | 18.98 | 19.33 | 337,981 | -0.19 | -0.97 |
| 2025-08-13 | 19.32 | 19.75 | 19.32 | 19.52 | 340,842 | +0.17 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.21 On 2025-08-22 |
18.87 On 2025-08-18 |
0.76 | 3.94 | 19.38 On 2025-08-19 |
18.92 On 2025-08-21 |
-2.37 | 19.26 |
| 10D | 20.21 On 2025-08-22 |
18.80 On 2025-08-11 |
0.91 | 4.75 | 19.75 On 2025-08-13 |
18.87 On 2025-08-18 |
-4.46 | 19.27 |
| 20D | 20.21 On 2025-08-22 |
15.41 On 2025-08-01 |
3.02 | 17.73 | 17.25 On 2025-07-28 |
15.41 On 2025-08-01 |
-10.67 | 18.03 |
| WTD | 20.21 On 2025-08-22 |
18.87 On 2025-08-18 |
0.76 | 3.94 | 19.38 On 2025-08-19 |
18.92 On 2025-08-21 |
-2.37 | 19.26 |
| MTD | 20.21 On 2025-08-22 |
15.41 On 2025-08-01 |
3.95 | 24.53 | 19.79 On 2025-08-07 |
18.80 On 2025-08-11 |
-5.03 | 18.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |