DLX: Deluxe Corp.

As of Friday, August 21st, 2026

$ 23.61

-0.29 -1.21%

Open: 23.91
High: 24.00
Low: 23.57
Volume: 927,983
Previous Close on Thursday, August 20th, 2026

$ 23.90

+0.30 +1.27%

Open: 23.45
High: 24.08
Low: 23.34
Volume: 426,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 23.91 24.00 23.57 23.61 927,983 -0.29 -1.21
2026-08-20 23.45 24.08 23.34 23.90 426,532 +0.30 +1.27
2026-08-19 23.60 23.98 23.58 23.60 538,732 +0.28 +1.20
2026-08-18 23.98 24.06 23.32 23.32 509,201 -0.95 -3.91
2026-08-17 23.95 24.31 23.55 24.27 54,475 +0.22 +0.91
2026-08-14 24.32 24.43 23.94 24.05 308,124 -0.19 -0.78
2026-08-13 23.95 24.39 23.80 24.24 429,732 +0.49 +2.06
2026-08-12 23.90 23.92 23.61 23.75 381,362 -0.09 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.31
On 2026-08-17		 23.32
On 2026-08-18		 -0.44 -1.83 24.31
On 2026-08-17		 23.32
On 2026-08-18		 -4.07 23.74
10D 25.06
On 2026-08-10		 23.32
On 2026-08-18		 -1.40 -5.60 25.06
On 2026-08-10		 23.32
On 2026-08-18		 -6.94 23.91
20D 28.00
On 2026-08-06		 23.32
On 2026-08-18		 -2.41 -9.26 28.00
On 2026-08-06		 23.32
On 2026-08-18		 -16.71 25.18
WTD 24.31
On 2026-08-17		 23.32
On 2026-08-18		 -0.44 -1.83 24.31
On 2026-08-17		 23.32
On 2026-08-18		 -4.07 23.74
MTD 28.00
On 2026-08-06		 23.32
On 2026-08-18		 -2.26 -8.74 28.00
On 2026-08-06		 23.32
On 2026-08-18		 -16.71 24.70
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

185.28 +3.93 +2.17 4,818,228
EVTC

EVERTEC Inc.

29.89 +0.16 +0.54 402,198
BRC

Brady Corp.

91.29 +0.56 +0.62 151,956
CRC

California Resources Corp.

53.24 -0.17 -0.32 1,152,692
DLX

Deluxe Corp.

23.61 -0.29 -1.21 927,983