DLX: Deluxe Corp.

As of Tuesday, January 6th, 2026

$ 22.15

+0.40 +1.84%

Open: 21.66
High: 22.23
Low: 21.51
Volume: 267,623
Previous Close on Monday, January 5th, 2026

$ 21.75

-0.44 -1.98%

Open: 22.05
High: 22.55
Low: 21.66
Volume: 349,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 21.66 22.23 21.51 22.15 267,623 +0.40 +1.84
2026-01-05 22.05 22.55 21.66 21.75 349,408 -0.44 -1.98
2026-01-02 22.33 22.49 22.09 22.19 271,864 -0.14 -0.63
2025-12-31 22.69 22.96 22.25 22.33 257,935 -0.33 -1.46
2025-12-30 22.95 23.29 22.55 22.66 218,248 -0.29 -1.26
2025-12-29 22.72 23.01 22.53 22.95 272,869 +0.26 +1.15
2025-12-26 22.39 22.70 22.29 22.69 179,881 +0.37 +1.66
2025-12-24 22.15 22.43 22.10 22.32 125,192 +0.15 +0.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

22.15 +0.40 +1.84 267,623