DLX: Deluxe Corp.

As of Tuesday, April 7th, 2026

$ 27.54

-0.13 -0.47%

Open: 27.66
High: 28.03
Low: 27.48
Volume: 319,428
Previous Close on Monday, April 6th, 2026

$ 27.67

-- 0 0%

Open: 27.52
High: 27.86
Low: 27.44
Volume: 273,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 27.66 28.03 27.48 27.54 319,428 -0.13 -0.47
2026-04-06 27.52 27.86 27.44 27.67 273,288 0.00 0.00
2026-04-02 27.45 28.15 27.28 27.67 237,264 -0.24 -0.86
2026-04-01 27.62 28.46 27.54 27.91 524,471 +0.37 +1.34
2026-03-31 27.75 28.10 27.27 27.54 353,078 +0.18 +0.66
2026-03-30 27.29 27.58 27.07 27.36 319,774 +0.37 +1.37
2026-03-27 27.55 27.55 26.93 26.99 290,606 -0.71 -2.56
2026-03-26 27.54 28.06 27.54 27.70 244,344 -0.26 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.46
On 2026-04-01		 27.27
On 2026-03-31		 0.18 0.66 28.46
On 2026-04-01		 27.28
On 2026-04-02		 -4.16 27.67
10D 28.46
On 2026-04-01		 26.93
On 2026-03-24		 0.27 0.99 28.22
On 2026-03-25		 26.93
On 2026-03-27		 -4.57 27.60
20D 28.46
On 2026-04-01		 25.65
On 2026-03-20		 -0.25 -0.90 28.10
On 2026-03-10		 25.65
On 2026-03-20		 -8.70 27.17
WTD 28.03
On 2026-04-07		 27.44
On 2026-04-06		 -0.13 -0.47 27.86
On 2026-04-06		 27.86
On 2026-04-06		 0.00 27.61
MTD 28.46
On 2026-04-01		 27.28
On 2026-04-02		 0.00 0.00 28.46
On 2026-04-01		 27.28
On 2026-04-02		 -4.16 27.70
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

197.30 -1.65 -0.83 3,986,626
CTS

CTS Corp.

49.46 +1.06 +2.19 142,374
EVTC

EVERTEC Inc.

27.92 -0.22 -0.78 276,981
BRC

Brady Corp.

80.35 +0.13 +0.16 259,272
DLX

Deluxe Corp.

27.54 -0.13 -0.47 319,428