DLX: Deluxe Corp.

As of Friday, February 20th, 2026

$ 27.23

-0.05 -0.18%

Open: 27.08
High: 27.50
Low: 26.70
Volume: 464,923
Previous Close on Thursday, February 19th, 2026

$ 27.28

-0.04 -0.15%

Open: 27.04
High: 27.54
Low: 27.04
Volume: 435,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 27.08 27.50 26.70 27.23 464,923 -0.05 -0.18
2026-02-19 27.04 27.54 27.04 27.28 435,965 -0.04 -0.15
2026-02-18 26.70 27.44 26.70 27.32 380,055 +0.71 +2.67
2026-02-17 26.30 26.73 26.12 26.61 354,277 +0.40 +1.53
2026-02-13 25.89 26.48 25.80 26.21 494,599 +0.33 +1.28
2026-02-12 26.40 26.46 25.26 25.88 743,379 -0.39 -1.48
2026-02-11 27.31 27.64 26.16 26.27 398,629 -0.96 -3.53
2026-02-10 27.15 27.86 27.05 27.23 521,858 +0.11 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.54
On 2026-02-19		 25.80
On 2026-02-13		 1.35 5.22 27.54
On 2026-02-19		 26.70
On 2026-02-20		 -3.05 26.93
10D 28.40
On 2026-02-06		 25.26
On 2026-02-12		 -0.71 -2.54 28.40
On 2026-02-06		 25.26
On 2026-02-12		 -11.04 26.90
20D 28.60
On 2026-02-05		 23.89
On 2026-01-28		 2.43 9.80 28.60
On 2026-02-05		 25.26
On 2026-02-12		 -11.68 26.53
WTD 27.54
On 2026-02-19		 26.12
On 2026-02-17		 1.02 3.89 27.54
On 2026-02-19		 26.70
On 2026-02-20		 -3.05 27.11
MTD 28.60
On 2026-02-05		 25.26
On 2026-02-12		 0.83 3.14 28.60
On 2026-02-05		 25.26
On 2026-02-12		 -11.68 27.16
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

79.20 +0.64 +0.81 29,433,301
BRC

Brady Corp.

89.31 -3.87 -4.15 522,549
DLX

Deluxe Corp.

27.23 -0.05 -0.18 464,923