DLX: Deluxe Corp.

As of Tuesday, October 6th, 2026

$ 22.54

-0.13 -0.57%

Open: 22.77
High: 22.94
Low: 22.52
Volume: 389,962
Previous Close on Monday, October 5th, 2026

$ 22.67

+0.06 +0.27%

Open: 22.70
High: 23.11
Low: 22.33
Volume: 573,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 22.77 22.94 22.52 22.54 373,723 -0.13 -0.57
2026-10-05 22.70 23.11 22.33 22.67 573,693 +0.06 +0.27
2026-10-02 23.10 23.21 22.55 22.61 345,944 -0.33 -1.44
2026-10-01 23.52 23.52 22.79 22.94 355,521 -0.03 -0.13
2026-09-30 23.62 23.62 22.97 22.97 429,557 -0.53 -2.26
2026-09-29 24.42 24.50 23.09 23.50 486,961 -0.38 -1.59
2026-09-28 24.19 24.20 23.60 23.88 483,688 -0.45 -1.85
2026-09-25 24.37 24.50 24.09 24.33 415,318 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.62
On 2026-09-30		 22.33
On 2026-10-05		 -0.96 -4.09 23.62
On 2026-09-30		 22.33
On 2026-10-05		 -5.46 22.75
10D 24.50
On 2026-09-25		 22.33
On 2026-10-05		 -1.27 -5.33 24.50
On 2026-09-25		 22.33
On 2026-10-05		 -8.86 23.36
20D 24.50
On 2026-09-25		 22.33
On 2026-10-05		 -0.91 -3.88 24.50
On 2026-09-25		 22.33
On 2026-10-05		 -8.86 23.49
WTD 23.11
On 2026-10-05		 22.33
On 2026-10-05		 -0.07 -0.31 23.11
On 2026-10-05		 22.52
On 2026-10-06		 -2.55 22.61
MTD 23.52
On 2026-10-01		 22.33
On 2026-10-05		 -0.43 -1.87 23.52
On 2026-10-01		 22.33
On 2026-10-05		 -5.06 22.69
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

130.66 +1.26 +0.97 2,655,265
RWM

ProShares Short Russell2000

14.25 +0.12 +0.85 42,688,773
DGII

Digi International Inc.

73.94 -0.62 -0.83 636,865
DLX

Deluxe Corp.

22.54 -0.13 -0.57 389,962