DLX: Deluxe Corp.
$ 19.67 |
|
+0.82 +4.35% |
|
| Open: | 18.93 |
| High: | 19.82 |
| Low: | 18.93 |
| Volume: | 342,281 |
$ 18.85
+0.22 +1.18%
| Open: | 18.82 |
| High: | 19.23 |
| Low: | 18.64 |
| Volume: | 270,093 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 18.93 | 19.82 | 18.93 | 19.67 | 342,281 | +0.82 | +4.35 |
| 2025-11-20 | 18.82 | 19.23 | 18.64 | 18.85 | 270,093 | +0.22 | +1.18 |
| 2025-11-19 | 18.91 | 18.92 | 18.56 | 18.63 | 37,888 | -0.25 | -1.32 |
| 2025-11-18 | 19.04 | 19.12 | 18.61 | 18.88 | 0 | -0.15 | -0.79 |
| 2025-11-17 | 19.75 | 19.85 | 19.00 | 19.03 | 242,952 | -1.18 | -5.84 |
| 2025-11-14 | 20.36 | 20.36 | 19.81 | 20.21 | 254,066 | -0.23 | -1.13 |
| 2025-11-13 | 20.60 | 20.84 | 20.21 | 20.44 | 282,581 | -0.29 | -1.40 |
| 2025-11-12 | 20.63 | 21.11 | 20.63 | 20.73 | 328,616 | +0.10 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.85 On 2025-11-17 |
18.56 On 2025-11-19 |
-0.54 | -2.67 | 19.85 On 2025-11-17 |
18.56 On 2025-11-19 |
-6.48 | 19.01 |
| 10D | 21.11 On 2025-11-12 |
18.56 On 2025-11-19 |
-1.03 | -4.98 | 21.11 On 2025-11-12 |
18.56 On 2025-11-19 |
-12.08 | 19.79 |
| 20D | 22.40 On 2025-11-06 |
17.76 On 2025-11-03 |
0.34 | 1.76 | 22.40 On 2025-11-06 |
18.56 On 2025-11-19 |
-17.14 | 19.32 |
| WTD | 19.85 On 2025-11-17 |
18.56 On 2025-11-19 |
-0.54 | -2.67 | 19.85 On 2025-11-17 |
18.56 On 2025-11-19 |
-6.48 | 19.01 |
| MTD | 22.40 On 2025-11-06 |
17.76 On 2025-11-03 |
1.56 | 8.61 | 22.40 On 2025-11-06 |
18.56 On 2025-11-19 |
-17.14 | 19.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |