AMR: Alpha Metallurgical Resources Inc.

As of Friday, December 12th, 2025

$ 185.03

-4.90 -2.58%

Open: 189.66
High: 191.97
Low: 180.38
Volume: 210,505
Previous Close on Thursday, December 11th, 2025

$ 189.93

+10.98 +6.14%

Open: 186.03
High: 190.94
Low: 183.60
Volume: 344,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 189.66 191.97 180.38 185.03 210,505 -4.90 -2.58
2025-12-11 186.03 190.94 183.60 189.93 344,995 +10.98 +6.14
2025-12-10 179.17 180.29 173.89 178.95 226,896 +0.09 +0.05
2025-12-09 171.84 180.77 171.84 178.86 162,463 +4.56 +2.62
2025-12-08 179.09 182.00 170.13 174.30 221,916 -4.76 -2.66
2025-12-05 184.00 185.00 178.84 179.06 242,661 -5.45 -2.95
2025-12-04 179.14 185.77 178.74 184.51 259,402 +3.72 +2.06
2025-12-03 165.05 183.71 163.92 180.79 482,473 +18.79 +11.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.97
On 2025-12-12		 170.13
On 2025-12-08		 5.97 3.33 182.00
On 2025-12-08		 171.84
On 2025-12-09		 -5.58 181.41
10D 191.97
On 2025-12-12		 153.40
On 2025-12-01		 25.82 16.22 185.77
On 2025-12-04		 170.13
On 2025-12-08		 -8.42 176.73
20D 191.97
On 2025-12-12		 149.16
On 2025-11-21		 25.59 16.05 165.09
On 2025-11-19		 149.16
On 2025-11-21		 -9.65 167.52
WTD 191.97
On 2025-12-12		 170.13
On 2025-12-08		 5.97 3.33 182.00
On 2025-12-08		 171.84
On 2025-12-09		 -5.58 181.41
MTD 191.97
On 2025-12-12		 153.40
On 2025-12-01		 25.82 16.22 185.77
On 2025-12-04		 170.13
On 2025-12-08		 -8.42 176.73
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

185.03 -4.90 -2.58 210,505