AMR: Alpha Metallurgical Resources Inc.
$ 113.89 |
|
-- 0 0% |
Open: | 113.89 |
High: | 113.89 |
Low: | 113.89 |
Volume: | N/A |
$ 113.89
-1.70 -1.47%
Open: | 116.44 |
High: | 117.15 |
Low: | 113.78 |
Volume: | 272,792 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 116.44 | 117.15 | 113.78 | 113.89 | 272,792 | -1.70 | -1.47 |
2025-07-15 | 116.57 | 119.60 | 115.25 | 115.59 | 269,165 | -1.50 | -1.28 |
2025-07-14 | 122.71 | 127.30 | 116.60 | 117.09 | 521,007 | -5.50 | -4.49 |
2025-07-11 | 116.09 | 123.69 | 114.94 | 122.59 | 434,163 | +5.10 | +4.34 |
2025-07-10 | 111.32 | 119.80 | 111.32 | 117.49 | 436,744 | +8.28 | +7.58 |
2025-07-09 | 112.28 | 112.52 | 109.21 | 109.21 | 344,706 | -3.07 | -2.73 |
2025-07-08 | 111.50 | 115.97 | 109.81 | 112.28 | 369,677 | -0.06 | -0.05 |
2025-07-07 | 115.08 | 117.38 | 110.77 | 112.34 | 430,464 | -4.30 | -3.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.30 On 2025-07-14 |
111.32 On 2025-07-10 |
4.68 | 4.29 | 127.30 On 2025-07-14 |
113.78 On 2025-07-16 |
-10.62 | 117.33 |
10D | 127.30 On 2025-07-14 |
107.86 On 2025-07-02 |
8.90 | 8.48 | 127.30 On 2025-07-14 |
113.78 On 2025-07-16 |
-10.62 | 115.59 |
20D | 127.30 On 2025-07-14 |
97.41 On 2025-06-25 |
0.80 | 0.71 | 118.67 On 2025-06-17 |
97.41 On 2025-06-25 |
-17.92 | 111.18 |
WTD | 127.30 On 2025-07-14 |
113.78 On 2025-07-16 |
-8.70 | -7.10 | 127.30 On 2025-07-14 |
113.78 On 2025-07-16 |
-10.62 | 115.52 |
MTD | 127.30 On 2025-07-14 |
104.42 On 2025-07-01 |
1.41 | 1.25 | 127.30 On 2025-07-14 |
113.78 On 2025-07-16 |
-10.62 | 114.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,452.18 | +197.40 | +0.45 | 268,765,158 |
DJTA
Dow Jones Transportation Average |
15,959.34 | +139.00 | +0.88 | 141,760,846 |
SPX
S&P 500 Index |
6,294.81 | +31.11 | +0.50 | |
OEX
S&P 100 Index |
3,100.82 | +14.78 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,093.03 | +185.06 | +0.81 | |
NYA
NYSE Composite Index |
20,552.84 | +67.10 | +0.33 | |
XAX
NYSE AMEX Composite Index |
5,971.18 | +22.33 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,446.25 | +18.67 | +0.54 | |
RUT
Russell 2000 Index |
2,251.52 | +24.54 | +1.10 | |
RUA
Russell 3000 Index |
3,581.99 | +20.24 | +0.57 | |
VIX
CBOE Volatility Index |
16.68 | -0.48 | -2.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.09 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,613.27 | +111.43 | +1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMR
Alpha Metallurgical Resources Inc. |
113.89 | 0.00 | 0.00 |