AMR: Alpha Metallurgical Resources Inc.

As of Wednesday, January 28th, 2026

$ 215.74

-5.59 -2.53%

Open: 222.93
High: 222.93
Low: 211.36
Volume: 197,287
Previous Close on Tuesday, January 27th, 2026

$ 221.33

+7.45 +3.48%

Open: 213.88
High: 223.11
Low: 213.88
Volume: 20,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 222.93 222.93 211.36 215.74 197,287 -5.59 -2.53
2026-01-27 213.88 223.11 213.88 221.33 20,617 +7.45 +3.48
2026-01-26 233.00 234.38 212.76 213.88 40,248 -17.27 -7.47
2026-01-23 235.83 236.90 228.78 231.15 183,906 -3.85 -1.64
2026-01-22 238.55 244.42 233.00 235.00 205,601 +0.11 +0.05
2026-01-21 236.01 237.00 228.36 234.89 251,565 +2.02 +0.87
2026-01-20 239.60 244.99 230.00 232.87 384,766 -7.95 -3.30
2026-01-16 245.16 247.29 236.50 240.82 177,679 -8.83 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.42
On 2026-01-22		 211.36
On 2026-01-28		 -19.15 -8.15 244.42
On 2026-01-22		 211.36
On 2026-01-28		 -13.53 223.42
10D 253.82
On 2026-01-15		 211.36
On 2026-01-28		 -24.78 -10.30 253.82
On 2026-01-15		 211.36
On 2026-01-28		 -16.73 232.50
20D 253.82
On 2026-01-15		 196.77
On 2025-12-31		 10.34 5.03 253.82
On 2026-01-15		 211.36
On 2026-01-28		 -16.73 226.27
WTD 234.38
On 2026-01-26		 211.36
On 2026-01-28		 -15.41 -6.67 234.38
On 2026-01-26		 211.36
On 2026-01-28		 -9.82 216.98
MTD 253.82
On 2026-01-15		 198.00
On 2026-01-02		 15.86 7.93 253.82
On 2026-01-15		 211.36
On 2026-01-28		 -16.73 229.08
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

4.79 -0.35 -6.81 2,127,942
LEG

Leggett & Platt Incorporated

11.71 -0.19 -1.60 993,246
VHT

Vanguard Healthcare ETF

286.84 -2.67 -0.92 221,245
IR

Ingersoll-Rand Plc

85.25 -1.02 -1.18 2,931,468
AMR

Alpha Metallurgical Resources Inc.

215.74 -5.59 -2.53 197,287