AMR: Alpha Metallurgical Resources Inc.

As of Tuesday, July 28th, 2026

$ 145.07

-0.47 -0.32%

Open: 143.15
High: 147.43
Low: 141.66
Volume: 302,646
Previous Close on Monday, July 27th, 2026

$ 145.54

+2.60 +1.82%

Open: 142.94
High: 147.16
Low: 140.00
Volume: 608,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 143.15 147.43 141.66 145.07 302,646 -0.47 -0.32
2026-07-27 142.94 147.16 140.00 145.54 608,965 +2.60 +1.82
2026-07-24 142.74 144.69 136.52 142.94 304,453 -0.27 -0.19
2026-07-23 146.61 149.03 141.93 143.21 236,643 -3.06 -2.09
2026-07-22 143.11 147.50 142.75 146.27 202,987 +4.23 +2.98
2026-07-21 142.58 147.47 141.70 142.04 196,654 -1.72 -1.20
2026-07-20 143.75 144.86 140.83 143.76 24,286 -0.04 -0.03
2026-07-17 145.19 145.41 141.63 143.80 191,427 -1.42 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.03
On 2026-07-23		 136.52
On 2026-07-24		 3.03 2.13 149.03
On 2026-07-23		 136.52
On 2026-07-24		 -8.39 144.61
10D 156.88
On 2026-07-15		 136.52
On 2026-07-24		 -8.87 -5.76 156.88
On 2026-07-15		 136.52
On 2026-07-24		 -12.98 145.04
20D 170.00
On 2026-07-01		 136.52
On 2026-07-24		 -19.19 -11.68 170.00
On 2026-07-01		 136.52
On 2026-07-24		 -19.69 149.63
WTD 147.43
On 2026-07-28		 140.00
On 2026-07-27		 2.13 1.49 147.16
On 2026-07-27		 147.16
On 2026-07-27		 0.00 145.31
MTD 170.00
On 2026-07-01		 136.52
On 2026-07-24		 -19.87 -12.05 170.00
On 2026-07-01		 136.52
On 2026-07-24		 -19.69 148.82
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

83.68 +0.64 +0.77 5,532,778
FFIV

F5 Networks Inc.

403.46 -4.50 -1.10 1,613,307
AMR

Alpha Metallurgical Resources Inc.

145.07 -0.47 -0.32 302,646