AMR: Alpha Metallurgical Resources Inc.

As of Tuesday, October 27th, 2026

$ 168.57

+9.54 +6.00%

Open: 162.79
High: 170.27
Low: 160.57
Volume: 261,707
Previous Close on Monday, October 26th, 2026

$ 159.03

-4.57 -2.79%

Open: 163.04
High: 167.13
Low: 156.61
Volume: 21,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 162.79 170.27 160.57 168.57 261,707 +9.54 +6.00
2026-10-26 163.04 167.13 156.61 159.03 21,313 -4.57 -2.79
2026-10-23 155.19 165.93 153.00 163.60 318,018 +4.21 +2.64
2026-10-22 158.00 164.13 155.02 159.39 224,969 -0.48 -0.30
2026-10-21 159.35 161.15 158.85 159.87 148,606 +1.06 +0.67
2026-10-20 156.85 159.57 153.64 158.81 287,132 -1.28 -0.80
2026-10-19 167.80 167.91 158.33 160.09 285,353 -6.64 -3.98
2026-10-16 171.56 173.31 165.48 166.73 260,039 -2.98 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.27
On 2026-10-27		 153.00
On 2026-10-23		 9.76 6.15 161.15
On 2026-10-21		 161.15
On 2026-10-21		 0.00 162.09
10D 182.00
On 2026-10-14		 153.00
On 2026-10-23		 -15.36 -8.35 182.00
On 2026-10-14		 153.00
On 2026-10-23		 -15.93 164.03
20D 189.38
On 2026-10-12		 153.00
On 2026-10-23		 2.57 1.55 189.38
On 2026-10-12		 153.00
On 2026-10-23		 -19.21 169.83
WTD 170.27
On 2026-10-27		 156.61
On 2026-10-26		 4.97 3.04 167.13
On 2026-10-26		 167.13
On 2026-10-26		 0.00 163.80
MTD 189.38
On 2026-10-12		 153.00
On 2026-10-23		 0.35 0.21 189.38
On 2026-10-12		 153.00
On 2026-10-23		 -19.21 169.91
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.09 -0.04 -0.33 207,626
AMR

Alpha Metallurgical Resources Inc.

168.57 +9.54 +6.00 261,707