AMR: Alpha Metallurgical Resources Inc.

As of Wednesday, July 30th, 2025

$ 119.29

-6.78 -5.38%

Open: 123.55
High: 125.00
Low: 118.00
Volume: 302,482
Previous Close on Tuesday, July 29th, 2025

$ 126.07

+0.29 +0.23%

Open: 125.00
High: 127.95
Low: 124.43
Volume: 237,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 123.55 125.00 118.00 119.29 302,482 -6.78 -5.38
2025-07-29 125.00 127.95 124.43 126.07 237,316 +0.29 +0.23
2025-07-28 133.60 133.60 122.72 125.78 560,486 -8.53 -6.35
2025-07-25 136.49 137.49 131.29 134.31 272,098 -3.78 -2.74
2025-07-24 134.13 138.56 133.37 138.09 330,102 +1.51 +1.11
2025-07-23 142.87 142.87 136.04 136.58 471,156 -4.77 -3.37
2025-07-22 134.90 145.42 133.99 141.35 893,195 +15.28 +12.12
2025-07-21 128.08 133.72 125.51 126.07 362,768 +1.80 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.56
On 2025-07-24		 118.00
On 2025-07-30		 -17.29 -12.66 138.56
On 2025-07-24		 118.00
On 2025-07-30		 -14.84 128.71
10D 145.42
On 2025-07-22		 114.72
On 2025-07-17		 5.40 4.74 145.42
On 2025-07-22		 118.00
On 2025-07-30		 -18.86 129.46
20D 145.42
On 2025-07-22		 107.86
On 2025-07-02		 14.30 13.62 145.42
On 2025-07-22		 118.00
On 2025-07-30		 -18.86 122.52
WTD 133.60
On 2025-07-28		 118.00
On 2025-07-30		 -15.02 -11.18 133.60
On 2025-07-28		 118.00
On 2025-07-30		 -11.68 123.71
MTD 145.42
On 2025-07-22		 104.42
On 2025-07-01		 6.81 6.05 145.42
On 2025-07-22		 118.00
On 2025-07-30		 -18.86 121.69
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.55 +3.24 +1.20 4,321,932
KO

The Coca-Cola Company

68.75 -0.63 -0.91 10,166,839
PFE

Pfizer Inc.

23.81 -0.49 -2.02 35,335,440
VZ

Verizon Communications Inc.

42.60 -0.11 -0.26 13,180,553
VIX

CBOE Volatility Index

15.63 -0.35 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,461.28 -171.71 -0.38 454,326,619
DJTA

Dow Jones Transportation Average

15,510.00 -487.02 -3.04 182,590,189
SPX

S&P 500 Index

6,362.90 -7.96 -0.12
OEX

S&P 100 Index

3,135.67 +0.34 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,345.41 +37.11 +0.16
NYA

NYSE Composite Index

20,630.88 -130.68 -0.63
XAX

NYSE AMEX Composite Index

6,015.19 -98.73 -1.61
RUI

RUSSELL 1000 Index

3,481.24 -4.08 -0.12
RUT

Russell 2000 Index

2,232.40 -10.57 -0.47
RUA

Russell 3000 Index

3,615.52 -4.78 -0.13
VIX

CBOE Volatility Index

15.63 -0.35 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.27 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 -0.34 -1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,759.75 +21.97 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

119.29 -6.78 -5.38 302,482