AMR: Alpha Metallurgical Resources Inc.

As of Friday, March 13th, 2026

$ 187.86

-1.62 -0.85%

Open: 191.24
High: 191.51
Low: 184.50
Volume: 232,290
Previous Close on Thursday, March 12th, 2026

$ 189.48

+1.93 +1.03%

Open: 191.84
High: 197.21
Low: 186.48
Volume: 435,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 191.24 191.51 184.50 187.86 232,290 -1.62 -0.85
2026-03-12 191.84 197.21 186.48 189.48 435,172 +1.93 +1.03
2026-03-11 179.75 188.23 178.98 187.55 248,065 +6.75 +3.73
2026-03-10 174.70 185.53 171.85 180.80 294,390 +5.62 +3.21
2026-03-09 167.00 180.48 166.40 175.18 304,343 +6.58 +3.90
2026-03-06 167.39 171.17 166.00 168.60 218,694 -0.45 -0.27
2026-03-05 181.88 181.88 167.90 169.05 345,469 -13.64 -7.47
2026-03-04 175.93 184.82 171.93 182.69 394,930 +9.24 +5.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.21
On 2026-03-12		 166.40
On 2026-03-09		 19.26 11.42 197.21
On 2026-03-12		 184.50
On 2026-03-13		 -6.44 184.17
10D 197.21
On 2026-03-12		 155.50
On 2026-03-03		 25.21 15.50 184.82
On 2026-03-04		 166.00
On 2026-03-06		 -10.18 177.98
20D 197.21
On 2026-03-12		 155.50
On 2026-03-03		 0.07 0.04 188.56
On 2026-02-13		 155.50
On 2026-03-03		 -17.53 177.17
WTD 197.21
On 2026-03-12		 166.40
On 2026-03-09		 19.26 11.42 197.21
On 2026-03-12		 184.50
On 2026-03-13		 -6.44 184.17
MTD 197.21
On 2026-03-12		 155.50
On 2026-03-03		 25.21 15.50 184.82
On 2026-03-04		 166.00
On 2026-03-06		 -10.18 177.98
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

3.71 -0.06 -1.59 14,518,619
WHR

Whirlpool Corp

57.49 +0.35 +0.61 2,452,042
FFIV

F5 Networks Inc.

289.31 +6.62 +2.34 599,590
ECH

iShares MSCI Chile Capped ETF

38.85 -0.43 -1.09 1,610,451
AMR

Alpha Metallurgical Resources Inc.

187.86 -1.62 -0.85 232,290