AMR: Alpha Metallurgical Resources Inc.

As of Thursday, July 17th, 2025

$ 113.89

-- 0 0%

Open: 113.89
High: 113.89
Low: 113.89
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 113.89

-1.70 -1.47%

Open: 116.44
High: 117.15
Low: 113.78
Volume: 272,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 116.44 117.15 113.78 113.89 272,792 -1.70 -1.47
2025-07-15 116.57 119.60 115.25 115.59 269,165 -1.50 -1.28
2025-07-14 122.71 127.30 116.60 117.09 521,007 -5.50 -4.49
2025-07-11 116.09 123.69 114.94 122.59 434,163 +5.10 +4.34
2025-07-10 111.32 119.80 111.32 117.49 436,744 +8.28 +7.58
2025-07-09 112.28 112.52 109.21 109.21 344,706 -3.07 -2.73
2025-07-08 111.50 115.97 109.81 112.28 369,677 -0.06 -0.05
2025-07-07 115.08 117.38 110.77 112.34 430,464 -4.30 -3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.30
On 2025-07-14		 111.32
On 2025-07-10		 4.68 4.29 127.30
On 2025-07-14		 113.78
On 2025-07-16		 -10.62 117.33
10D 127.30
On 2025-07-14		 107.86
On 2025-07-02		 8.90 8.48 127.30
On 2025-07-14		 113.78
On 2025-07-16		 -10.62 115.59
20D 127.30
On 2025-07-14		 97.41
On 2025-06-25		 0.80 0.71 118.67
On 2025-06-17		 97.41
On 2025-06-25		 -17.92 111.18
WTD 127.30
On 2025-07-14		 113.78
On 2025-07-16		 -8.70 -7.10 127.30
On 2025-07-14		 113.78
On 2025-07-16		 -10.62 115.52
MTD 127.30
On 2025-07-14		 104.42
On 2025-07-01		 1.41 1.25 127.30
On 2025-07-14		 113.78
On 2025-07-16		 -10.62 114.63
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.00 -5.18 -1.95 12,330,368
KO

The Coca-Cola Company

69.75 +0.48 +0.69 8,941,046
PFE

Pfizer Inc.

24.47 -0.15 -0.59 31,882,407
VZ

Verizon Communications Inc.

40.93 -0.32 -0.78 9,443,802
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,452.18 +197.40 +0.45 268,765,158
DJTA

Dow Jones Transportation Average

15,959.34 +139.00 +0.88 141,760,846
SPX

S&P 500 Index

6,294.81 +31.11 +0.50
OEX

S&P 100 Index

3,100.82 +14.78 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,093.03 +185.06 +0.81
NYA

NYSE Composite Index

20,552.84 +67.10 +0.33
XAX

NYSE AMEX Composite Index

5,971.18 +22.33 +0.38
RUI

RUSSELL 1000 Index

3,446.25 +18.67 +0.54
RUT

Russell 2000 Index

2,251.52 +24.54 +1.10
RUA

Russell 3000 Index

3,581.99 +20.24 +0.57
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,613.27 +111.43 +1.06
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

113.89 0.00 0.00