AMR: Alpha Metallurgical Resources Inc.

As of Monday, March 16th, 2026

$ 187.25

-0.61 -0.32%

Open: 190.20
High: 192.49
Low: 184.00
Volume: 164,271
Previous Close on Friday, March 13th, 2026

$ 187.86

-1.62 -0.85%

Open: 191.24
High: 191.51
Low: 184.50
Volume: 232,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 190.20 192.49 184.00 187.25 164,271 -0.61 -0.32
2026-03-13 191.24 191.51 184.50 187.86 232,290 -1.62 -0.85
2026-03-12 191.84 197.21 186.48 189.48 435,172 +1.93 +1.03
2026-03-11 179.75 188.23 178.98 187.55 248,065 +6.75 +3.73
2026-03-10 174.70 185.53 171.85 180.80 294,390 +5.62 +3.21
2026-03-09 167.00 180.48 166.40 175.18 304,343 +6.58 +3.90
2026-03-06 167.39 171.17 166.00 168.60 218,694 -0.45 -0.27
2026-03-05 181.88 181.88 167.90 169.05 345,469 -13.64 -7.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.21
On 2026-03-12		 171.85
On 2026-03-10		 12.07 6.89 197.21
On 2026-03-12		 184.00
On 2026-03-16		 -6.70 186.59
10D 197.21
On 2026-03-12		 155.50
On 2026-03-03		 22.07 13.36 184.82
On 2026-03-04		 166.00
On 2026-03-06		 -10.18 180.19
20D 197.21
On 2026-03-12		 155.50
On 2026-03-03		 1.73 0.93 185.71
On 2026-02-17		 155.50
On 2026-03-03		 -16.27 177.26
WTD 192.49
On 2026-03-16		 184.00
On 2026-03-16		 -0.61 -0.32 -- -- -- 187.25
MTD 197.21
On 2026-03-12		 155.50
On 2026-03-03		 24.60 15.12 184.82
On 2026-03-04		 166.00
On 2026-03-06		 -10.18 178.83
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

187.25 -0.61 -0.32 164,271