AMR: Alpha Metallurgical Resources Inc.

As of Wednesday, April 29th, 2026

$ 195.39

-- 0 0%

Open: 195.39
High: 195.39
Low: 195.39
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 195.39

+0.45 +0.23%

Open: 196.39
High: 199.18
Low: 191.58
Volume: 13,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 196.39 199.18 191.58 195.39 13,562 +0.45 +0.23
2026-04-27 188.33 196.00 188.32 194.94 175,566 +7.71 +4.12
2026-04-24 191.00 195.00 187.13 187.23 283,121 -11.68 -5.87
2026-04-23 208.53 208.53 198.87 198.91 20,031 -9.72 -4.66
2026-04-22 208.97 212.00 206.29 208.63 223,351 +1.86 +0.90
2026-04-21 195.46 209.23 195.46 206.77 380,659 +11.74 +6.02
2026-04-20 192.00 198.00 189.95 195.03 256,214 +3.33 +1.74
2026-04-17 190.04 192.21 182.00 191.70 213,891 +2.14 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.00
On 2026-04-22		 187.13
On 2026-04-24		 -11.38 -5.50 212.00
On 2026-04-22		 187.13
On 2026-04-24		 -11.73 197.02
10D 212.00
On 2026-04-22		 182.00
On 2026-04-17		 8.53 4.56 212.00
On 2026-04-22		 187.13
On 2026-04-24		 -11.73 196.17
20D 217.91
On 2026-03-31		 181.21
On 2026-04-09		 -18.85 -8.80 217.91
On 2026-03-31		 181.21
On 2026-04-09		 -16.84 197.22
WTD 199.18
On 2026-04-28		 188.32
On 2026-04-27		 8.16 4.36 196.00
On 2026-04-27		 196.00
On 2026-04-27		 0.00 195.17
MTD 212.00
On 2026-04-22		 181.21
On 2026-04-09		 -9.88 -4.81 211.04
On 2026-04-06		 181.21
On 2026-04-09		 -14.13 196.80
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,493
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

165.13 0.00 0.00
AMR

Alpha Metallurgical Resources Inc.

195.39 0.00 0.00