AMR: Alpha Metallurgical Resources Inc.

As of Thursday, October 30th, 2025

$ 165.99

-- 0 0%

Open: 165.99
High: 165.99
Low: 165.99
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 165.99

+1.18 +0.72%

Open: 165.82
High: 169.49
Low: 162.96
Volume: 254,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 165.82 169.49 162.96 165.99 254,297 +1.18 +0.72
2025-10-28 162.88 167.77 161.34 164.81 193,307 +0.35 +0.21
2025-10-27 164.04 164.82 161.35 164.46 152,993 +0.15 +0.09
2025-10-24 158.00 165.34 158.00 164.31 268,075 +8.20 +5.25
2025-10-23 155.56 158.26 153.25 156.11 217,285 +3.09 +2.02
2025-10-22 156.64 158.60 148.57 153.02 253,083 -5.28 -3.34
2025-10-21 158.75 159.44 153.72 158.30 250,863 -2.73 -1.70
2025-10-20 156.35 162.35 155.00 161.03 206,854 +7.54 +4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.49
On 2025-10-29		 153.25
On 2025-10-23		 12.97 8.48 165.34
On 2025-10-24		 161.35
On 2025-10-27		 -2.41 163.14
10D 169.49
On 2025-10-29		 148.57
On 2025-10-22		 12.73 8.31 162.35
On 2025-10-20		 148.57
On 2025-10-22		 -8.49 159.61
20D 177.57
On 2025-10-07		 148.57
On 2025-10-22		 -7.77 -4.47 177.57
On 2025-10-07		 148.57
On 2025-10-22		 -16.33 162.50
WTD 169.49
On 2025-10-29		 161.34
On 2025-10-28		 1.68 1.02 164.82
On 2025-10-27		 164.82
On 2025-10-27		 0.00 165.09
MTD 177.57
On 2025-10-07		 148.57
On 2025-10-22		 1.90 1.16 177.57
On 2025-10-07		 148.57
On 2025-10-22		 -16.33 163.04
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.33 -0.96 -0.30 1,512,033
KO

The Coca-Cola Company

69.04 +0.69 +1.00 4,639,202
PFE

Pfizer Inc.

24.48 +0.19 +0.78 27,740,655
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,743,068
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,940.81 +308.81 +0.65 216,394,409
DJTA

Dow Jones Transportation Average

15,906.55 +318.87 +2.05 35,087,874
SPX

S&P 500 Index

6,871.33 -19.26 -0.28
OEX

S&P 100 Index

3,460.65 -20.35 -0.58
NDX

NASDAQ 100 Index

25,920.38 -199.47 -0.76
NYA

NYSE Composite Index

21,618.08 +92.15 +0.43
XAX

NYSE AMEX Composite Index

7,109.48 +8.78 +0.12
RUI

RUSSELL 1000 Index

3,748.17 -9.63 -0.26
RUT

Russell 2000 Index

2,495.62 +10.82 +0.44
RUA

Russell 3000 Index

3,898.97 -8.85 -0.23
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 -0.16 -0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.89 -94.43 -0.78
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

84.21 0.00 0.00
EQIX

Equinix Inc.

797.73 0.00 0.00
AMR

Alpha Metallurgical Resources Inc.

165.99 0.00 0.00