AMR: Alpha Metallurgical Resources Inc.

As of Friday, September 11th, 2026

$ 209.41

-8.32 -3.82%

Open: 217.00
High: 217.82
Low: 206.80
Volume: 411,151
Previous Close on Thursday, September 10th, 2026

$ 217.73

-9.21 -4.06%

Open: 223.21
High: 225.01
Low: 217.01
Volume: 1,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 217.00 217.82 206.80 209.41 41,115 -8.32 -3.82
2026-09-10 223.21 225.01 217.01 217.73 1,928 -9.21 -4.06
2026-09-09 228.96 233.13 225.65 226.94 268,663 +3.20 +1.43
2026-09-08 222.03 230.00 221.62 223.74 263,085 -1.67 -0.74
2026-09-04 216.26 227.29 216.26 225.41 247,869 +8.23 +3.79
2026-09-03 234.95 235.00 212.21 217.18 339,875 -16.11 -6.91
2026-09-02 232.00 242.50 231.12 233.29 312,055 -0.12 -0.05
2026-09-01 235.72 236.70 230.00 233.41 339,818 -2.29 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.13
On 2026-09-09		 206.80
On 2026-09-11		 -7.77 -3.58 233.13
On 2026-09-09		 206.80
On 2026-09-11		 -11.29 220.65
10D 242.50
On 2026-09-02		 206.80
On 2026-09-11		 -17.97 -7.90 242.50
On 2026-09-02		 206.80
On 2026-09-11		 -14.72 224.90
20D 242.50
On 2026-09-02		 157.41
On 2026-08-14		 53.81 34.58 242.50
On 2026-09-02		 206.80
On 2026-09-11		 -14.72 211.16
WTD 233.13
On 2026-09-09		 206.80
On 2026-09-11		 -16.00 -7.10 233.13
On 2026-09-09		 206.80
On 2026-09-11		 -11.29 219.46
MTD 242.50
On 2026-09-02		 206.80
On 2026-09-11		 -26.29 -11.15 242.50
On 2026-09-02		 206.80
On 2026-09-11		 -14.72 223.39
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

120.51 +0.83 +0.69 520,862
GDOT

Green Dot Corporation

13.26 -0.01 -0.08 214,933
AMR

Alpha Metallurgical Resources Inc.

209.41 -8.32 -3.82 411,151