AMR: Alpha Metallurgical Resources Inc.

As of Friday, June 12th, 2026

$ 200.82

+11.69 +6.18%

Open: 190.38
High: 202.28
Low: 190.38
Volume: 286,718
Previous Close on Thursday, June 11th, 2026

$ 189.13

-5.16 -2.66%

Open: 196.08
High: 196.96
Low: 186.72
Volume: 29,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 190.38 202.28 190.38 200.82 286,718 +11.69 +6.18
2026-06-11 196.08 196.96 186.72 189.13 29,747 -5.16 -2.66
2026-06-10 195.52 203.61 192.33 194.29 186,724 +0.71 +0.37
2026-06-09 201.40 201.40 188.58 193.58 218,664 -8.61 -4.26
2026-06-08 207.00 208.00 195.16 202.19 228,997 -0.19 -0.09
2026-06-05 213.28 213.97 200.63 202.38 262,648 -12.83 -5.96
2026-06-04 209.59 220.58 209.59 215.21 195,602 +2.43 +1.14
2026-06-03 213.80 219.16 207.64 212.78 247,755 -5.12 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.00
On 2026-06-08		 186.72
On 2026-06-11		 -1.56 -0.77 208.00
On 2026-06-08		 186.72
On 2026-06-11		 -10.23 196.00
10D 222.00
On 2026-06-02		 186.72
On 2026-06-11		 1.85 0.93 222.00
On 2026-06-02		 186.72
On 2026-06-11		 -15.89 204.37
20D 222.00
On 2026-06-02		 171.21
On 2026-05-22		 18.89 10.38 222.00
On 2026-06-02		 186.72
On 2026-06-11		 -15.89 195.54
WTD 208.00
On 2026-06-08		 186.72
On 2026-06-11		 -1.56 -0.77 208.00
On 2026-06-08		 186.72
On 2026-06-11		 -10.23 196.00
MTD 222.00
On 2026-06-02		 186.72
On 2026-06-11		 1.85 0.93 222.00
On 2026-06-02		 186.72
On 2026-06-11		 -15.89 204.37
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

200.82 +11.69 +6.18 286,718