GGG: Graco Inc.
$ 88.20 |
|
-- 0 0% |
Open: | 88.20 |
High: | 88.20 |
Low: | 88.20 |
Volume: | N/A |
$ 88.20
-0.18 -0.20%
Open: | 88.73 |
High: | 89.18 |
Low: | 88.14 |
Volume: | 786,730 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 88.73 | 89.18 | 88.14 | 88.20 | 786,730 | -0.18 | -0.20 |
2024-04-19 | 88.22 | 88.80 | 87.79 | 88.38 | 487,106 | +0.29 | +0.33 |
2024-04-18 | 88.82 | 88.99 | 87.84 | 88.09 | 411,232 | -0.34 | -0.38 |
2024-04-17 | 89.55 | 89.55 | 88.28 | 88.43 | 519,760 | -0.64 | -0.72 |
2024-04-16 | 89.22 | 89.43 | 88.35 | 89.07 | 502,010 | -0.23 | -0.26 |
2024-04-15 | 90.57 | 90.72 | 88.94 | 89.30 | 441,134 | -0.17 | -0.19 |
2024-04-12 | 90.16 | 90.72 | 89.01 | 89.47 | 656,357 | -1.81 | -1.98 |
2024-04-11 | 91.63 | 91.72 | 90.51 | 91.28 | 645,947 | -0.33 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.55 On 2024-04-17 |
87.79 On 2024-04-19 |
-1.10 | -1.23 | 89.55 On 2024-04-17 |
87.79 On 2024-04-19 |
-1.97 | 88.43 |
10D | 93.01 On 2024-04-09 |
87.79 On 2024-04-19 |
-4.18 | -4.52 | 93.01 On 2024-04-09 |
87.79 On 2024-04-19 |
-5.61 | 89.67 |
20D | 94.48 On 2024-03-25 |
87.79 On 2024-04-19 |
-6.15 | -6.52 | 94.48 On 2024-03-25 |
87.79 On 2024-04-19 |
-7.08 | 91.13 |
WTD | 89.18 On 2024-04-22 |
88.14 On 2024-04-22 |
-0.18 | -0.20 | -- | -- | -- | 88.20 |
MTD | 93.25 On 2024-04-01 |
87.79 On 2024-04-19 |
-5.26 | -5.63 | 93.25 On 2024-04-01 |
87.79 On 2024-04-19 |
-5.86 | 90.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.67 | -0.27 | -1.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GGG
Graco Inc. |
88.20 | 0.00 | 0.00 |