GGG: Graco Inc.

As of Tuesday, August 18th, 2026

$ 81.01

-0.54 -0.66%

Open: 82.04
High: 82.27
Low: 80.69
Volume: 922,583
Previous Close on Monday, August 17th, 2026

$ 81.55

-0.39 -0.48%

Open: 81.53
High: 82.03
Low: 81.26
Volume: 1,298,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 82.04 82.27 80.69 81.01 922,583 -0.54 -0.66
2026-08-17 81.53 82.03 81.26 81.55 1,298,433 -0.39 -0.48
2026-08-14 82.09 82.24 81.13 81.94 1,083,592 -0.32 -0.39
2026-08-13 82.73 82.88 80.68 82.26 1,587,420 -0.23 -0.28
2026-08-12 83.18 83.58 81.52 82.49 1,236,888 -1.04 -1.25
2026-08-11 83.29 84.30 83.29 83.53 1,173,980 +0.15 +0.18
2026-08-10 83.10 83.39 82.61 83.38 1,501,469 -0.16 -0.19
2026-08-07 82.81 83.96 82.52 83.54 1,276,371 +0.49 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.58
On 2026-08-12		 80.68
On 2026-08-13		 -2.52 -3.02 83.58
On 2026-08-12		 80.68
On 2026-08-13		 -3.46 81.85
10D 84.30
On 2026-08-11		 80.68
On 2026-08-13		 -1.30 -1.58 84.30
On 2026-08-11		 80.68
On 2026-08-13		 -4.29 82.53
20D 84.30
On 2026-08-11		 73.46
On 2026-07-22		 7.88 10.78 83.41
On 2026-07-28		 79.01
On 2026-07-31		 -5.28 81.11
WTD 82.27
On 2026-08-18		 80.69
On 2026-08-18		 -0.93 -1.13 82.03
On 2026-08-17		 82.03
On 2026-08-17		 0.00 81.28
MTD 84.30
On 2026-08-11		 79.53
On 2026-08-04		 1.63 2.05 84.30
On 2026-08-11		 80.68
On 2026-08-13		 -4.29 82.32
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

29.94 -0.22 -0.73 98,111
MLKN

MillerKnoll Inc.

23.19 -0.15 -0.64 505,658
GGG

Graco Inc.

81.01 -0.54 -0.66 922,583