GGG: Graco Inc.

As of Thursday, February 19th, 2026

$ 93.02

-0.40 -0.43%

Open: 93.01
High: 93.53
Low: 92.64
Volume: 709,328
Previous Close on Wednesday, February 18th, 2026

$ 93.42

-0.88 -0.93%

Open: 93.74
High: 94.52
Low: 93.15
Volume: 824,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 93.01 93.53 92.64 93.02 709,328 -0.40 -0.43
2026-02-18 93.74 94.52 93.15 93.42 824,445 -0.88 -0.93
2026-02-17 94.26 94.81 93.41 94.30 936,409 -0.37 -0.39
2026-02-13 94.30 95.35 93.58 94.67 985,868 +0.39 +0.41
2026-02-12 94.96 95.69 93.98 94.28 1,216,551 -0.20 -0.21
2026-02-11 94.67 95.39 93.74 94.48 949,796 +0.26 +0.28
2026-02-10 93.03 94.62 91.71 94.22 932,655 +1.47 +1.58
2026-02-09 92.44 93.29 92.04 92.75 1,027,026 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.69
On 2026-02-12		 92.64
On 2026-02-19		 -1.46 -1.55 95.69
On 2026-02-12		 92.64
On 2026-02-19		 -3.19 93.94
10D 95.69
On 2026-02-12		 90.98
On 2026-02-05		 1.44 1.57 95.69
On 2026-02-12		 92.64
On 2026-02-19		 -3.19 93.63
20D 95.69
On 2026-02-12		 86.15
On 2026-01-26		 6.00 6.89 89.66
On 2026-01-27		 86.28
On 2026-01-28		 -3.77 90.77
WTD 94.81
On 2026-02-17		 92.64
On 2026-02-19		 -1.65 -1.74 94.81
On 2026-02-17		 92.64
On 2026-02-19		 -2.29 93.58
MTD 95.69
On 2026-02-12		 86.73
On 2026-02-02		 5.69 6.52 95.69
On 2026-02-12		 92.64
On 2026-02-19		 -3.19 92.71
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

178.97 +0.85 +0.48 928,904
GGG

Graco Inc.

93.02 -0.40 -0.43 709,328