GGG: Graco Inc.

As of Friday, December 1st, 2023

$ 81.96

+1.18 +1.46%

Open: 80.69
High: 82.20
Low: 80.38
Volume: 604,938
Previous Close on Thursday, November 30th, 2023

$ 80.78

+0.68 +0.85%

Open: 80.44
High: 80.99
Low: 79.67
Volume: 1,294,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 80.69 82.20 80.38 81.96 604,938 +1.18 +1.46
2023-11-30 80.44 80.99 79.67 80.78 1,294,564 +0.68 +0.85
2023-11-29 80.28 80.64 79.80 80.10 582,995 +0.30 +0.38
2023-11-28 81.21 81.47 79.73 79.80 530,034 -1.41 -1.74
2023-11-27 81.20 81.62 80.92 81.21 485,363 -0.27 -0.33
2023-11-24 80.63 81.58 80.63 81.48 189,259 +0.74 +0.92
2023-11-22 80.82 81.16 80.40 80.74 352,098 +0.17 +0.21
2023-11-21 80.64 81.12 80.41 80.57 461,400 -0.09 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.20
On 2023-12-01		 79.67
On 2023-11-30		 0.48 0.59 81.62
On 2023-11-27		 79.67
On 2023-11-30		 -2.39 80.77
10D 82.20
On 2023-12-01		 79.67
On 2023-11-30		 2.39 3.00 81.62
On 2023-11-27		 79.67
On 2023-11-30		 -2.39 80.79
20D 82.20
On 2023-12-01		 74.79
On 2023-11-02		 7.75 10.44 81.62
On 2023-11-27		 79.67
On 2023-11-30		 -2.39 79.24
WTD 82.20
On 2023-12-01		 79.67
On 2023-11-30		 0.48 0.59 81.62
On 2023-11-27		 79.67
On 2023-11-30		 -2.39 80.77
MTD 82.20
On 2023-12-01		 80.38
On 2023-12-01		 1.18 1.46 -- -- -- 81.96
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24