GGG: Graco Inc.

As of Tuesday, September 29th, 2026

$ 78.10

-0.15 -0.19%

Open: 78.00
High: 78.52
Low: 77.48
Volume: 1,190,666
Previous Close on Monday, September 28th, 2026

$ 78.25

+0.39 +0.50%

Open: 77.61
High: 78.52
Low: 77.29
Volume: 1,373,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 78.00 78.52 77.48 78.10 1,190,666 -0.15 -0.19
2026-09-28 77.61 78.52 77.29 78.25 1,373,900 +0.39 +0.50
2026-09-25 77.25 78.16 76.87 77.86 1,114,803 +0.71 +0.92
2026-09-24 77.99 78.31 77.10 77.15 1,614,388 -1.22 -1.56
2026-09-23 77.29 78.72 77.12 78.37 1,289,352 +0.73 +0.94
2026-09-22 77.39 77.84 76.91 77.64 1,972,599 +1.05 +1.37
2026-09-21 76.59 77.05 76.04 76.59 1,376,320 +0.33 +0.43
2026-09-18 76.52 76.52 75.86 76.26 3,717,549 -0.33 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.72
On 2026-09-23		 76.87
On 2026-09-25		 0.46 0.59 78.72
On 2026-09-23		 76.87
On 2026-09-25		 -2.35 77.95
10D 78.72
On 2026-09-23		 75.68
On 2026-09-17		 1.26 1.64 77.88
On 2026-09-17		 75.86
On 2026-09-18		 -2.59 77.31
20D 78.72
On 2026-09-23		 75.04
On 2026-09-10		 0.67 0.87 78.60
On 2026-09-03		 75.04
On 2026-09-10		 -4.53 77.14
WTD 78.52
On 2026-09-28		 77.29
On 2026-09-28		 0.24 0.31 78.52
On 2026-09-28		 77.48
On 2026-09-29		 -1.32 78.18
MTD 78.72
On 2026-09-23		 75.04
On 2026-09-10		 0.67 0.87 78.60
On 2026-09-03		 75.04
On 2026-09-10		 -4.53 77.14
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

78.10 -0.15 -0.19 1,190,666