GGG: Graco Inc.

As of Tuesday, April 22nd, 2025

$ 78.98

+2.34 +3.05%

Open: 77.51
High: 79.24
Low: 77.19
Volume: 718,168
Previous Close on Monday, April 21st, 2025

$ 76.64

-1.94 -2.47%

Open: 77.23
High: 77.78
Low: 75.91
Volume: 650,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 77.51 79.24 77.19 78.98 718,168 +2.34 +3.05
2025-04-21 77.23 77.78 75.91 76.64 650,221 -1.94 -2.47
2025-04-17 78.50 79.14 78.12 78.58 658,830 +0.16 +0.20
2025-04-16 79.12 79.90 77.72 78.42 843,091 -0.80 -1.01
2025-04-15 79.89 80.69 79.14 79.22 809,596 -0.54 -0.68
2025-04-14 79.96 80.82 79.27 79.76 883,190 +0.05 +0.06
2025-04-11 78.11 80.47 77.22 79.71 978,203 +1.79 +2.30
2025-04-10 77.99 78.78 75.59 77.92 1,315,046 -1.08 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.69
On 2025-04-15		 75.91
On 2025-04-21		 -0.78 -0.98 80.69
On 2025-04-15		 75.91
On 2025-04-21		 -5.92 78.37
10D 80.82
On 2025-04-14		 72.29
On 2025-04-09		 4.55 6.11 80.82
On 2025-04-14		 75.91
On 2025-04-21		 -6.08 78.23
20D 85.18
On 2025-03-26		 72.06
On 2025-04-07		 -4.88 -5.82 85.18
On 2025-03-26		 72.06
On 2025-04-07		 -15.40 80.10
WTD 79.24
On 2025-04-22		 75.91
On 2025-04-21		 0.40 0.51 77.78
On 2025-04-21		 77.78
On 2025-04-21		 0.00 77.81
MTD 85.15
On 2025-04-02		 72.06
On 2025-04-07		 -4.53 -5.42 85.15
On 2025-04-02		 72.06
On 2025-04-07		 -15.37 78.78
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

78.98 +2.34 +3.05 718,168