GGG: Graco Inc.
$ 81.96 |
|
+1.18 +1.46% |
Open: | 80.69 |
High: | 82.20 |
Low: | 80.38 |
Volume: | 604,938 |
$ 80.78
+0.68 +0.85%
Open: | 80.44 |
High: | 80.99 |
Low: | 79.67 |
Volume: | 1,294,564 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 80.69 | 82.20 | 80.38 | 81.96 | 604,938 | +1.18 | +1.46 |
2023-11-30 | 80.44 | 80.99 | 79.67 | 80.78 | 1,294,564 | +0.68 | +0.85 |
2023-11-29 | 80.28 | 80.64 | 79.80 | 80.10 | 582,995 | +0.30 | +0.38 |
2023-11-28 | 81.21 | 81.47 | 79.73 | 79.80 | 530,034 | -1.41 | -1.74 |
2023-11-27 | 81.20 | 81.62 | 80.92 | 81.21 | 485,363 | -0.27 | -0.33 |
2023-11-24 | 80.63 | 81.58 | 80.63 | 81.48 | 189,259 | +0.74 | +0.92 |
2023-11-22 | 80.82 | 81.16 | 80.40 | 80.74 | 352,098 | +0.17 | +0.21 |
2023-11-21 | 80.64 | 81.12 | 80.41 | 80.57 | 461,400 | -0.09 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.20 On 2023-12-01 |
79.67 On 2023-11-30 |
0.48 | 0.59 | 81.62 On 2023-11-27 |
79.67 On 2023-11-30 |
-2.39 | 80.77 |
10D | 82.20 On 2023-12-01 |
79.67 On 2023-11-30 |
2.39 | 3.00 | 81.62 On 2023-11-27 |
79.67 On 2023-11-30 |
-2.39 | 80.79 |
20D | 82.20 On 2023-12-01 |
74.79 On 2023-11-02 |
7.75 | 10.44 | 81.62 On 2023-11-27 |
79.67 On 2023-11-30 |
-2.39 | 79.24 |
WTD | 82.20 On 2023-12-01 |
79.67 On 2023-11-30 |
0.48 | 0.59 | 81.62 On 2023-11-27 |
79.67 On 2023-11-30 |
-2.39 | 80.77 |
MTD | 82.20 On 2023-12-01 |
80.38 On 2023-12-01 |
1.18 | 1.46 | -- | -- | -- | 81.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |