GGG: Graco Inc.

As of Thursday, July 3rd, 2025

$ 88.79

+0.30 +0.34%

Open: 88.71
High: 89.40
Low: 88.35
Volume: 466,991
Previous Close on Wednesday, July 2nd, 2025

$ 88.49

+0.82 +0.94%

Open: 87.88
High: 88.54
Low: 87.22
Volume: 711,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 88.71 89.40 88.35 88.79 466,991 +0.30 +0.34
2025-07-02 87.88 88.54 87.22 88.49 711,877 +0.82 +0.94
2025-07-01 85.64 88.73 85.46 87.67 709,939 +1.70 +1.98
2025-06-30 86.19 86.50 85.23 85.97 668,050 -0.18 -0.21
2025-06-27 86.38 87.07 85.84 86.15 1,727,288 -0.11 -0.13
2025-06-26 85.48 86.36 85.24 86.26 480,593 +0.97 +1.14
2025-06-25 85.91 86.07 84.97 85.29 597,848 -0.25 -0.29
2025-06-24 85.42 85.71 84.90 85.54 566,888 +0.20 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.40
On 2025-07-03		 85.23
On 2025-06-30		 2.53 2.93 87.07
On 2025-06-27		 85.23
On 2025-06-30		 -2.11 87.41
10D 89.40
On 2025-07-03		 83.50
On 2025-06-23		 4.18 4.94 87.07
On 2025-06-27		 85.23
On 2025-06-30		 -2.11 86.35
20D 89.40
On 2025-07-03		 83.25
On 2025-06-13		 4.50 5.34 86.06
On 2025-06-11		 83.25
On 2025-06-13		 -3.27 85.52
WTD 89.40
On 2025-07-03		 85.23
On 2025-06-30		 2.64 3.06 88.73
On 2025-07-01		 87.22
On 2025-07-02		 -1.70 87.73
MTD 89.40
On 2025-07-03		 85.46
On 2025-07-01		 2.82 3.28 88.73
On 2025-07-01		 87.22
On 2025-07-02		 -1.70 88.32
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

88.79 +0.30 +0.34 466,991