GGG: Graco Inc.

As of Thursday, March 12th, 2026

$ 86.91

-1.10 -1.25%

Open: 87.16
High: 88.44
Low: 86.65
Volume: 1,708,535
Previous Close on Wednesday, March 11th, 2026

$ 88.01

+0.05 +0.06%

Open: 87.65
High: 88.03
Low: 86.55
Volume: 1,135,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 87.16 88.44 86.65 86.91 1,708,535 -1.10 -1.25
2026-03-11 87.65 88.03 86.55 88.01 1,135,132 +0.05 +0.06
2026-03-10 88.29 89.38 87.80 87.96 999,143 -0.51 -0.58
2026-03-09 87.53 88.68 85.66 88.47 986,763 -0.08 -0.09
2026-03-06 89.98 90.36 88.29 88.55 740,378 -2.71 -2.97
2026-03-05 92.22 92.44 90.57 91.26 871,964 -1.67 -1.80
2026-03-04 92.60 93.10 91.70 92.93 676,814 +0.48 +0.52
2026-03-03 92.88 93.17 90.68 92.45 839,748 -2.37 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.36
On 2026-03-06		 85.66
On 2026-03-09		 -4.35 -4.77 90.36
On 2026-03-06		 85.66
On 2026-03-09		 -5.20 87.98
10D 95.01
On 2026-03-02		 85.66
On 2026-03-09		 -6.09 -6.55 95.01
On 2026-03-02		 85.66
On 2026-03-09		 -9.84 90.53
20D 95.69
On 2026-02-12		 85.66
On 2026-03-09		 -7.57 -8.01 95.69
On 2026-02-12		 85.66
On 2026-03-09		 -10.48 91.99
WTD 89.38
On 2026-03-10		 85.66
On 2026-03-09		 -1.64 -1.85 89.38
On 2026-03-10		 86.55
On 2026-03-11		 -3.17 87.84
MTD 95.01
On 2026-03-02		 85.66
On 2026-03-09		 -7.01 -7.46 95.01
On 2026-03-02		 85.66
On 2026-03-09		 -9.84 90.15
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

86.91 -1.10 -1.25 1,708,535