GGG: Graco Inc.

As of Friday, October 31st, 2025

$ 81.77

+1.11 +1.38%

Open: 80.22
High: 81.97
Low: 80.05
Volume: 1,768,269
Previous Close on Thursday, October 30th, 2025

$ 80.66

-0.14 -0.17%

Open: 80.50
High: 81.89
Low: 80.47
Volume: 745,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 80.22 81.97 80.05 81.77 1,768,269 +1.11 +1.38
2025-10-30 80.50 81.89 80.47 80.66 745,672 -0.14 -0.17
2025-10-29 81.02 82.03 80.44 80.80 814,807 -0.59 -0.72
2025-10-28 82.35 82.35 81.30 81.39 762,730 -0.56 -0.68
2025-10-27 82.68 83.26 81.85 81.95 870,396 -0.45 -0.55
2025-10-24 82.07 82.68 81.05 82.40 1,252,128 +0.73 +0.89
2025-10-23 82.60 82.70 79.67 81.67 1,417,142 +0.06 +0.07
2025-10-22 83.71 83.78 81.30 81.61 1,104,202 -2.25 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.26
On 2025-10-27		 80.05
On 2025-10-31		 -0.63 -0.76 83.26
On 2025-10-27		 80.05
On 2025-10-31		 -3.86 81.31
10D 84.40
On 2025-10-21		 79.67
On 2025-10-23		 -0.53 -0.64 84.40
On 2025-10-21		 79.67
On 2025-10-23		 -5.60 81.85
20D 85.26
On 2025-10-06		 79.67
On 2025-10-23		 -2.99 -3.53 85.26
On 2025-10-06		 79.67
On 2025-10-23		 -6.56 82.07
WTD 83.26
On 2025-10-27		 80.05
On 2025-10-31		 -0.63 -0.76 83.26
On 2025-10-27		 80.05
On 2025-10-31		 -3.86 81.31
MTD 85.44
On 2025-10-03		 79.67
On 2025-10-23		 -3.19 -3.75 85.44
On 2025-10-03		 79.67
On 2025-10-23		 -6.75 82.41
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

88.34 +0.18 +0.20 177,135
MS

Morgan Stanley

164.00 -1.26 -0.76 5,207,855
GGG

Graco Inc.

81.77 +1.11 +1.38 1,768,269