GGG: Graco Inc.

As of Tuesday, April 29th, 2025

$ 81.49

+0.17 +0.21%

Open: 80.79
High: 81.75
Low: 80.23
Volume: 979,370
Previous Close on Monday, April 28th, 2025

$ 81.32

-0.04 -0.05%

Open: 81.52
High: 82.30
Low: 80.99
Volume: 1,031,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 80.79 81.75 80.23 81.49 979,370 +0.17 +0.21
2025-04-28 81.52 82.30 80.99 81.32 1,031,010 -0.04 -0.05
2025-04-25 79.97 81.48 79.72 81.36 1,205,151 +0.86 +1.07
2025-04-24 81.48 81.48 78.10 80.50 1,791,505 +1.53 +1.94
2025-04-23 80.25 82.07 78.35 78.97 1,711,469 -0.01 -0.01
2025-04-22 77.51 79.24 77.19 78.98 718,168 +2.34 +3.05
2025-04-21 77.23 77.78 75.91 76.64 650,221 -1.94 -2.47
2025-04-17 78.50 79.14 78.12 78.58 658,830 +0.16 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.30
On 2025-04-28		 78.10
On 2025-04-24		 2.51 3.18 82.07
On 2025-04-23		 78.10
On 2025-04-24		 -4.84 80.73
10D 82.30
On 2025-04-28		 75.91
On 2025-04-21		 1.73 2.17 80.69
On 2025-04-15		 75.91
On 2025-04-21		 -5.92 79.55
20D 85.15
On 2025-04-02		 72.06
On 2025-04-07		 -2.02 -2.42 85.15
On 2025-04-02		 72.06
On 2025-04-07		 -15.37 79.27
WTD 82.30
On 2025-04-28		 80.23
On 2025-04-29		 0.13 0.16 82.30
On 2025-04-28		 80.23
On 2025-04-29		 -2.52 81.41
MTD 85.15
On 2025-04-02		 72.06
On 2025-04-07		 -2.02 -2.42 85.15
On 2025-04-02		 72.06
On 2025-04-07		 -15.37 79.27
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

6.56 -0.12 -1.80 73,514,214
EPP

iShares MSCI Pacific ex Japan ETF

45.39 -0.04 -0.09 77,721
GGG

Graco Inc.

81.49 +0.17 +0.21 979,370