GGG: Graco Inc.

As of Thursday, July 2nd, 2026

$ 75.24

+0.42 +0.56%

Open: 75.21
High: 75.40
Low: 74.50
Volume: 1,280,111
Previous Close on Wednesday, July 1st, 2026

$ 74.82

-0.79 -1.04%

Open: 75.79
High: 76.06
Low: 74.58
Volume: 1,389,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 75.21 75.40 74.50 75.24 1,280,111 +0.42 +0.56
2026-07-01 75.79 76.06 74.58 74.82 1,389,164 -0.79 -1.04
2026-06-30 75.91 75.97 75.20 75.61 1,544,546 -0.16 -0.21
2026-06-29 76.06 76.27 74.97 75.77 1,048,865 -0.65 -0.85
2026-06-26 76.00 76.52 75.43 76.42 1,681,445 +0.48 +0.63
2026-06-25 75.27 76.87 75.07 75.94 1,938,018 +0.94 +1.25
2026-06-24 74.02 75.54 73.15 75.00 1,631,432 +0.84 +1.13
2026-06-23 74.91 75.61 74.15 74.16 1,063,062 -1.35 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.52
On 2026-06-26		 74.50
On 2026-07-02		 -0.70 -0.92 76.52
On 2026-06-26		 74.50
On 2026-07-02		 -2.63 75.57
10D 76.87
On 2026-06-25		 73.15
On 2026-06-24		 -0.03 -0.04 76.80
On 2026-06-18		 73.15
On 2026-06-24		 -4.75 75.45
20D 77.12
On 2026-06-17		 73.15
On 2026-06-24		 1.45 1.97 77.12
On 2026-06-17		 73.15
On 2026-06-24		 -5.14 75.10
WTD 76.27
On 2026-06-29		 74.50
On 2026-07-02		 -1.18 -1.54 76.27
On 2026-06-29		 74.50
On 2026-07-02		 -2.32 75.36
MTD 76.06
On 2026-07-01		 74.50
On 2026-07-02		 -0.37 -0.49 76.06
On 2026-07-01		 74.50
On 2026-07-02		 -2.05 75.03
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

29.77 +0.11 +0.37 1,383,854
NSP

Insperity Inc.

45.37 +1.30 +2.95 601,253
GGG

Graco Inc.

75.24 +0.42 +0.56 1,280,111