GGG: Graco Inc.
$ 83.54 |
|
-1.59 -1.87% |
|
| Open: | 84.21 |
| High: | 84.68 |
| Low: | 83.25 |
| Volume: | 612,732 |
$ 85.13
-0.35 -0.41%
| Open: | 85.08 |
| High: | 85.24 |
| Low: | 84.62 |
| Volume: | 468,773 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 84.21 | 84.68 | 83.25 | 83.54 | 612,732 | -1.59 | -1.87 |
| 2025-06-12 | 85.08 | 85.24 | 84.62 | 85.13 | 468,773 | -0.35 | -0.41 |
| 2025-06-11 | 85.58 | 86.06 | 85.26 | 85.48 | 714,321 | -0.04 | -0.05 |
| 2025-06-10 | 85.36 | 85.78 | 84.73 | 85.52 | 426,436 | +0.51 | +0.60 |
| 2025-06-09 | 85.32 | 85.63 | 84.64 | 85.01 | 652,953 | -0.02 | -0.02 |
| 2025-06-06 | 85.14 | 85.14 | 84.42 | 85.03 | 517,966 | +1.06 | +1.26 |
| 2025-06-05 | 84.81 | 84.81 | 83.69 | 83.97 | 475,315 | -0.32 | -0.38 |
| 2025-06-04 | 84.63 | 84.69 | 84.01 | 84.29 | 619,370 | -0.13 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.06 On 2025-06-11 |
83.25 On 2025-06-13 |
-1.49 | -1.75 | 86.06 On 2025-06-11 |
83.25 On 2025-06-13 |
-3.27 | 84.94 |
| 10D | 86.06 On 2025-06-11 |
82.91 On 2025-06-02 |
-1.12 | -1.32 | 86.06 On 2025-06-11 |
83.25 On 2025-06-13 |
-3.27 | 84.62 |
| 20D | 88.70 On 2025-05-20 |
82.91 On 2025-06-02 |
-2.39 | -2.78 | 88.70 On 2025-05-20 |
82.91 On 2025-06-02 |
-6.53 | 84.91 |
| WTD | 86.06 On 2025-06-11 |
83.25 On 2025-06-13 |
-1.49 | -1.75 | 86.06 On 2025-06-11 |
83.25 On 2025-06-13 |
-3.27 | 84.94 |
| MTD | 86.06 On 2025-06-11 |
82.91 On 2025-06-02 |
-1.12 | -1.32 | 86.06 On 2025-06-11 |
83.25 On 2025-06-13 |
-3.27 | 84.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |