GGG: Graco Inc.

As of Friday, May 15th, 2026

$ 75.72

-0.80 -1.05%

Open: 76.25
High: 76.73
Low: 75.58
Volume: 1,407,776
Previous Close on Thursday, May 14th, 2026

$ 76.52

-0.10 -0.13%

Open: 77.17
High: 77.60
Low: 76.17
Volume: 2,263,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 76.25 76.73 75.58 75.72 1,407,776 -0.80 -1.05
2026-05-14 77.17 77.60 76.17 76.52 2,263,443 -0.10 -0.13
2026-05-13 76.93 77.32 76.04 76.62 1,489,476 -0.44 -0.57
2026-05-12 77.56 77.67 76.95 77.06 1,943,489 -0.33 -0.43
2026-05-11 77.59 77.82 76.88 77.39 1,521,053 -0.20 -0.26
2026-05-08 78.82 79.06 77.42 77.59 93,899 -1.08 -1.37
2026-05-07 80.53 80.67 78.38 78.67 1,126,077 -1.69 -2.10
2026-05-06 79.77 80.93 79.74 80.36 1,502,172 +1.68 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.82
On 2026-05-11		 75.58
On 2026-05-15		 -1.87 -2.41 77.82
On 2026-05-11		 75.58
On 2026-05-15		 -2.88 76.66
10D 80.93
On 2026-05-06		 75.58
On 2026-05-15		 -3.47 -4.38 80.93
On 2026-05-06		 75.58
On 2026-05-15		 -6.61 77.65
20D 87.99
On 2026-04-21		 75.58
On 2026-05-15		 -11.02 -12.70 87.99
On 2026-04-21		 75.58
On 2026-05-15		 -14.10 80.01
WTD 77.82
On 2026-05-11		 75.58
On 2026-05-15		 -1.87 -2.41 77.82
On 2026-05-11		 75.58
On 2026-05-15		 -2.88 76.66
MTD 80.93
On 2026-05-06		 75.58
On 2026-05-15		 -4.55 -5.67 80.93
On 2026-05-06		 75.58
On 2026-05-15		 -6.61 77.79
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

27.30 -0.01 -0.04 2,257,854
GGG

Graco Inc.

75.72 -0.80 -1.05 1,407,776