GGG: Graco Inc.

As of Friday, July 26th, 2024

$ 84.42

+0.63 +0.75%

Open: 84.23
High: 85.07
Low: 83.33
Volume: 1,009,533
Previous Close on Thursday, July 25th, 2024

$ 83.79

+2.71 +3.34%

Open: 83.01
High: 85.63
Low: 81.60
Volume: 1,360,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 84.23 85.07 83.33 84.42 1,009,533 +0.63 +0.75
2024-07-25 83.01 85.63 81.60 83.79 1,360,926 +2.71 +3.34
2024-07-24 81.51 82.31 80.80 81.08 1,783,298 -0.98 -1.19
2024-07-23 82.21 82.84 81.94 82.06 881,708 -0.35 -0.42
2024-07-22 82.21 82.86 80.87 82.41 856,136 +0.45 +0.55
2024-07-19 82.65 82.65 81.27 81.96 683,337 -0.71 -0.86
2024-07-18 82.86 84.47 82.65 82.67 723,932 -0.94 -1.12
2024-07-17 84.26 84.72 83.59 83.61 549,793 -1.07 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.63
On 2024-07-25		 80.80
On 2024-07-24		 2.46 3.00 85.63
On 2024-07-25		 83.33
On 2024-07-26		 -2.69 82.75
10D 85.63
On 2024-07-25		 80.80
On 2024-07-24		 3.22 3.97 84.95
On 2024-07-16		 80.80
On 2024-07-24		 -4.89 82.84
20D 85.63
On 2024-07-25		 77.49
On 2024-07-01		 5.17 6.52 84.95
On 2024-07-16		 80.80
On 2024-07-24		 -4.89 80.95
WTD 85.63
On 2024-07-25		 80.80
On 2024-07-24		 2.46 3.00 85.63
On 2024-07-25		 83.33
On 2024-07-26		 -2.69 82.75
MTD 85.63
On 2024-07-25		 77.49
On 2024-07-01		 5.14 6.48 84.95
On 2024-07-16		 80.80
On 2024-07-24		 -4.89 81.03
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

84.42 +0.63 +0.75 1,009,533