GGG: Graco Inc.

As of Friday, November 13th, 2026

$ 72.42

-0.02 -0.03%

Open: 72.96
High: 73.04
Low: 72.13
Volume: 1,683,380
Previous Close on Thursday, November 12th, 2026

$ 72.44

-0.54 -0.74%

Open: 73.14
High: 73.50
Low: 72.19
Volume: 1,857,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 72.96 73.04 72.13 72.42 1,683,380 -0.02 -0.03
2026-11-12 73.14 73.50 72.19 72.44 1,857,276 -0.54 -0.74
2026-11-11 72.09 73.03 70.60 72.98 3,143,418 +3.28 +4.71
2026-11-10 69.46 69.98 68.93 69.70 1,382,733 -0.12 -0.17
2026-11-09 69.00 70.46 68.47 69.82 1,199,252 +1.96 +2.89
2026-11-06 67.49 68.13 66.99 67.86 1,148,383 -0.11 -0.16
2026-11-05 69.73 70.50 67.49 67.97 1,831,626 -1.81 -2.59
2026-11-04 70.30 70.73 68.45 69.78 1,867,676 +0.62 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.50
On 2026-11-12		 68.47
On 2026-11-09		 4.56 6.72 70.46
On 2026-11-09		 68.93
On 2026-11-10		 -2.17 71.47
10D 73.50
On 2026-11-12		 66.99
On 2026-11-06		 4.98 7.38 70.73
On 2026-11-04		 66.99
On 2026-11-06		 -5.29 70.11
20D 81.92
On 2026-10-21		 65.96
On 2026-10-26		 -9.57 -11.67 81.92
On 2026-10-21		 65.96
On 2026-10-26		 -19.48 70.85
WTD 73.50
On 2026-11-12		 68.47
On 2026-11-09		 4.56 6.72 70.46
On 2026-11-09		 68.93
On 2026-11-10		 -2.17 71.47
MTD 73.50
On 2026-11-12		 66.99
On 2026-11-06		 4.98 7.38 70.73
On 2026-11-04		 66.99
On 2026-11-06		 -5.29 70.11
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

106.66 +0.33 +0.31 2,237,156
GGG

Graco Inc.

72.42 -0.02 -0.03 1,683,380