GGG: Graco Inc.

As of Thursday, April 2nd, 2026

$ 84.62

B: 83.65 X 200
A: 88.29 X 100

-1.03 -1.20%

Open: 84.31
High: 86.02
Low: 83.83
Volume: 861,595
Previous Close on Wednesday, April 1st, 2026

$ 85.65

+1.00 +1.18%

Open: 84.81
High: 86.06
Low: 84.48
Volume: 1,354,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 84.31 86.02 83.83 84.62 861,563 -1.03 -1.20
2026-04-01 84.81 86.06 84.48 85.65 1,354,685 +1.00 +1.18
2026-03-31 84.11 85.59 83.12 84.65 1,083,833 +1.71 +2.06
2026-03-30 84.32 84.32 82.65 82.94 976,846 -0.82 -0.98
2026-03-27 84.21 84.53 83.44 83.76 899,187 -0.90 -1.06
2026-03-26 85.45 86.50 84.47 84.66 655,543 -1.38 -1.60
2026-03-25 86.42 86.52 84.90 86.04 686,293 +0.52 +0.61
2026-03-24 84.37 86.32 84.22 85.52 780,302 +0.33 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.06
On 2026-04-01		 82.65
On 2026-03-30		 -0.04 -0.05 86.06
On 2026-04-01		 83.83
On 2026-04-02		 -2.60 84.32
10D 86.52
On 2026-03-25		 82.65
On 2026-03-30		 0.34 0.40 86.52
On 2026-03-25		 82.65
On 2026-03-30		 -4.47 84.69
20D 90.36
On 2026-03-06		 82.65
On 2026-03-30		 -6.64 -7.28 90.36
On 2026-03-06		 82.65
On 2026-03-30		 -8.53 85.82
WTD 86.06
On 2026-04-01		 82.65
On 2026-03-30		 0.86 1.03 86.06
On 2026-04-01		 83.83
On 2026-04-02		 -2.60 84.47
MTD 86.06
On 2026-04-01		 83.83
On 2026-04-02		 -0.03 -0.04 86.06
On 2026-04-01		 83.83
On 2026-04-02		 -2.60 85.14
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,322,867
KO

The Coca-Cola Company

76.72 +0.64 +0.84 14,573,420
PFE

Pfizer Inc.

28.32 -0.23 -0.81 30,920,609
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,737,823
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,711,198
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 129,191,799
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

84.62 -1.03 -1.20 861,595