GGG: Graco Inc.

As of Friday, January 2nd, 2026

$ 82.64

+0.67 +0.82%

Open: 82.10
High: 82.80
Low: 81.68
Volume: 533,286
Previous Close on Wednesday, December 31st, 2025

$ 81.97

-1.12 -1.35%

Open: 82.84
High: 83.13
Low: 81.84
Volume: 704,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 82.10 82.80 81.68 82.64 533,286 +0.67 +0.82
2025-12-31 82.84 83.13 81.84 81.97 704,719 -1.12 -1.35
2025-12-30 83.19 83.39 82.47 83.09 34,305 -0.17 -0.20
2025-12-29 83.47 83.71 83.09 83.26 397,424 -0.14 -0.17
2025-12-26 83.39 83.91 82.99 83.40 37,815 -0.20 -0.24
2025-12-24 83.73 83.78 83.16 83.60 182,576 +0.14 +0.17
2025-12-23 83.50 83.99 82.82 83.46 461,207 +0.01 +0.01
2025-12-22 82.70 83.76 81.94 83.45 674,927 +0.77 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.91
On 2025-12-26		 81.68
On 2026-01-02		 -0.96 -1.15 83.91
On 2025-12-26		 81.68
On 2026-01-02		 -2.66 82.87
10D 84.32
On 2025-12-18		 81.68
On 2026-01-02		 -0.52 -0.63 84.32
On 2025-12-18		 81.68
On 2026-01-02		 -3.13 83.07
20D 84.58
On 2025-12-16		 81.00
On 2025-12-10		 -0.35 -0.42 84.25
On 2025-12-05		 81.00
On 2025-12-10		 -3.86 83.07
WTD 82.80
On 2026-01-02		 81.68
On 2026-01-02		 0.67 0.82 -- -- -- 82.64
MTD 82.80
On 2026-01-02		 81.68
On 2026-01-02		 0.67 0.82 -- -- -- 82.64
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

82.64 +0.67 +0.82 533,286