GGG: Graco Inc.

As of Friday, August 15th, 2025

$ 85.29

-- 0 0%

Open: 85.29
High: 85.29
Low: 85.29
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 85.29

-2.23 -2.55%

Open: 87.12
High: 87.13
Low: 85.07
Volume: 575,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 87.12 87.13 85.07 85.29 575,623 -2.23 -2.55
2025-08-13 85.60 87.75 85.35 87.52 944,589 +2.17 +2.54
2025-08-12 83.84 85.38 83.31 85.35 741,847 +2.19 +2.63
2025-08-11 83.58 83.58 82.52 83.16 405,187 -0.34 -0.41
2025-08-08 83.97 84.32 83.40 83.50 522,894 -0.41 -0.49
2025-08-07 83.94 84.23 83.39 83.91 579,023 +0.50 +0.60
2025-08-06 83.74 84.04 83.03 83.41 1,255,927 -0.47 -0.56
2025-08-05 83.40 84.14 83.04 83.88 562,452 +0.79 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.75
On 2025-08-13		 82.52
On 2025-08-11		 1.38 1.64 87.75
On 2025-08-13		 85.07
On 2025-08-14		 -3.06 84.96
10D 87.75
On 2025-08-13		 81.57
On 2025-08-01		 1.31 1.56 87.75
On 2025-08-13		 85.07
On 2025-08-14		 -3.06 84.17
20D 88.00
On 2025-07-18		 81.57
On 2025-08-01		 -2.41 -2.75 88.00
On 2025-07-18		 81.57
On 2025-08-01		 -7.31 84.75
WTD 87.75
On 2025-08-13		 82.52
On 2025-08-11		 1.79 2.14 87.75
On 2025-08-13		 85.07
On 2025-08-14		 -3.06 85.33
MTD 87.75
On 2025-08-13		 81.57
On 2025-08-01		 1.31 1.56 87.75
On 2025-08-13		 85.07
On 2025-08-14		 -3.06 84.17
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.34 -1.36 -0.50 3,304,975
KO

The Coca-Cola Company

70.16 +0.61 +0.87 7,443,254
PFE

Pfizer Inc.

25.16 +0.05 +0.18 23,627,371
VZ

Verizon Communications Inc.

44.33 +0.83 +1.90 12,611,381
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,979.31 +68.05 +0.15 389,704,863
DJTA

Dow Jones Transportation Average

15,661.79 -62.62 -0.40 95,485,736
SPX

S&P 500 Index

6,453.94 -14.60 -0.23
OEX

S&P 100 Index

3,205.87 -3.79 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,714.68 -117.76 -0.49
NYA

NYSE Composite Index

20,813.58 +5.15 +0.02
XAX

NYSE AMEX Composite Index

6,170.55 +27.88 +0.45
RUI

RUSSELL 1000 Index

3,528.28 -7.02 -0.20
RUT

Russell 2000 Index

2,286.12 -12.96 -0.56
RUA

Russell 3000 Index

3,665.96 -7.87 -0.21
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,953.98 -70.09 -0.64
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

85.29 0.00 0.00