FICO: Fair Isaac Corporation

As of Wednesday, November 29th, 2023

$ 1,073.31

-- 0 0%

Open: 1,073.31
High: 1,073.31
Low: 1,073.31
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 1,073.31

-8.65 -0.80%

Open: 1,077.76
High: 1,089.73
Low: 1,067.36
Volume: 161,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 1,077.76 1,089.73 1,067.36 1,073.31 161,248 -8.65 -0.80
2023-11-27 1,073.36 1,083.53 1,072.31 1,081.96 142,054 +12.42 +1.16
2023-11-24 1,061.96 1,070.96 1,061.96 1,069.54 35,722 +4.37 +0.41
2023-11-22 1,063.10 1,077.14 1,057.70 1,065.17 100,534 +10.27 +0.97
2023-11-21 1,053.71 1,064.31 1,049.30 1,054.90 109,607 +3.45 +0.33
2023-11-20 1,045.89 1,059.68 1,037.55 1,051.45 107,716 +9.18 +0.88
2023-11-17 1,037.69 1,043.47 1,028.59 1,042.27 101,614 +8.21 +0.79
2023-11-16 1,021.06 1,046.45 1,021.06 1,034.06 142,603 +13.10 +1.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.96 +0.11 +0.09 450,744
KO

The Coca-Cola Company

58.41 -0.18 -0.30 2,509,638
PFE

Pfizer Inc.

30.19 +0.50 +1.67 6,118,856
VZ

Verizon Communications Inc.

37.70 +0.23 +0.61 3,533,778
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,456.82 +39.84 +0.11 68,912,288
DJTA

Dow Jones Transportation Average

14,981.87 +165.63 +1.12 25,470,277
SPX

S&P 500 Index

4,566.17 +11.28 +0.25
OEX

S&P 100 Index

2,157.37 +1.25 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,054.30 +43.87 +0.27
NYA

NYSE Composite Index

15,996.23 +67.09 +0.42
XAX

NYSE AMEX Composite Index

4,650.65 -4.50 -0.10
RUI

RUSSELL 1000 Index

2,500.37 +8.46 +0.34
RUT

Russell 2000 Index

1,816.22 +23.41 +1.31
RUA

Russell 3000 Index

2,612.07 +10.09 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.16 +1.05
VXN

CBOE NASDAQ 100 Volatility Index

16.35 +0.20 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,876.02 +17.67 +0.22
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,073.31 0.00 0.00