FICO: Fair Isaac Corporation

As of Tuesday, February 24th, 2026

$ 1,227.63

-54.01 -4.21%

Open: 1,277.07
High: 1,279.31
Low: 1,193.10
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 1,281.64

-68.81 -5.10%

Open: 1,335.97
High: 1,336.99
Low: 1,268.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 1,277.07 1,279.31 1,193.10 1,227.63 0 -54.01 -4.21
2026-02-23 1,335.97 1,336.99 1,268.00 1,281.64 0 -68.81 -5.10
2026-02-20 1,350.16 1,382.08 1,337.54 1,350.45 144,449 -2.28 -0.17
2026-02-19 1,360.38 1,365.85 1,335.05 1,352.73 140,806 -14.20 -1.04
2026-02-18 1,360.09 1,385.78 1,347.68 1,366.93 204,939 +15.33 +1.13
2026-02-17 1,363.36 1,379.60 1,328.09 1,351.60 210,356 +6.86 +0.51
2026-02-13 1,343.26 1,378.15 1,335.22 1,344.74 187,225 +7.10 +0.53
2026-02-12 1,359.96 1,370.54 1,280.86 1,337.64 459,008 -25.67 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,385.78
On 2026-02-18		 1,193.10
On 2026-02-24		 -123.97 -9.17 1,385.78
On 2026-02-18		 1,193.10
On 2026-02-24		 -13.90 1,315.88
10D 1,395.00
On 2026-02-11		 1,193.10
On 2026-02-24		 -145.13 -10.57 1,395.00
On 2026-02-11		 1,193.10
On 2026-02-24		 -14.47 1,335.74
20D 1,585.00
On 2026-01-29		 1,193.10
On 2026-02-24		 -323.11 -20.84 1,585.00
On 2026-01-29		 1,193.10
On 2026-02-24		 -24.73 1,384.00
WTD 1,336.99
On 2026-02-23		 1,193.10
On 2026-02-24		 -122.82 -9.09 1,336.99
On 2026-02-23		 1,193.10
On 2026-02-24		 -10.76 1,254.64
MTD 1,494.78
On 2026-02-02		 1,193.10
On 2026-02-24		 -235.54 -16.10 1,494.78
On 2026-02-02		 1,193.10
On 2026-02-24		 -20.18 1,352.77
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,227.63 -54.01 -4.21