FICO: Fair Isaac Corporation
$ 1,073.31 |
|
-- 0 0% |
Open: | 1,073.31 |
High: | 1,073.31 |
Low: | 1,073.31 |
Volume: | N/A |
$ 1,073.31
-8.65 -0.80%
Open: | 1,077.76 |
High: | 1,089.73 |
Low: | 1,067.36 |
Volume: | 161,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 1,077.76 | 1,089.73 | 1,067.36 | 1,073.31 | 161,248 | -8.65 | -0.80 |
2023-11-27 | 1,073.36 | 1,083.53 | 1,072.31 | 1,081.96 | 142,054 | +12.42 | +1.16 |
2023-11-24 | 1,061.96 | 1,070.96 | 1,061.96 | 1,069.54 | 35,722 | +4.37 | +0.41 |
2023-11-22 | 1,063.10 | 1,077.14 | 1,057.70 | 1,065.17 | 100,534 | +10.27 | +0.97 |
2023-11-21 | 1,053.71 | 1,064.31 | 1,049.30 | 1,054.90 | 109,607 | +3.45 | +0.33 |
2023-11-20 | 1,045.89 | 1,059.68 | 1,037.55 | 1,051.45 | 107,716 | +9.18 | +0.88 |
2023-11-17 | 1,037.69 | 1,043.47 | 1,028.59 | 1,042.27 | 101,614 | +8.21 | +0.79 |
2023-11-16 | 1,021.06 | 1,046.45 | 1,021.06 | 1,034.06 | 142,603 | +13.10 | +1.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,456.82 | +39.84 | +0.11 | 68,912,288 |
DJTA
Dow Jones Transportation Average |
14,981.87 | +165.63 | +1.12 | 25,470,277 |
SPX
S&P 500 Index |
4,566.17 | +11.28 | +0.25 | |
OEX
S&P 100 Index |
2,157.37 | +1.25 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,054.30 | +43.87 | +0.27 | |
NYA
NYSE Composite Index |
15,996.23 | +67.09 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,650.65 | -4.50 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,500.37 | +8.46 | +0.34 | |
RUT
Russell 2000 Index |
1,816.22 | +23.41 | +1.31 | |
RUA
Russell 3000 Index |
2,612.07 | +10.09 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.20 | +1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.89 | +0.09 | +0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.16 | +1.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.35 | +0.20 | +1.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,876.02 | +17.67 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FICO
Fair Isaac Corporation |
1,073.31 | 0.00 | 0.00 |