GPMT: Granite Point Mortgage Trust Inc.

As of Friday, October 30th, 2026

$ 4.27

-0.13 -2.95%

Open: 4.35
High: 4.58
Low: 4.19
Volume: 65,949
Previous Close on Thursday, October 29th, 2026

$ 4.40

-0.09 -2.00%

Open: 4.45
High: 4.67
Low: 4.35
Volume: 26,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 4.35 4.58 4.19 4.27 65,949 -0.13 -2.95
2026-10-29 4.45 4.67 4.35 4.40 26,709 -0.09 -2.00
2026-10-28 4.91 4.95 4.43 4.49 41,704 -0.44 -8.92
2026-10-27 4.81 5.00 4.76 4.93 3,607 +0.03 +0.61
2026-10-26 4.88 5.06 4.81 4.90 14,778 +0.07 +1.45
2026-10-23 4.81 4.85 4.76 4.83 13,014 +0.01 +0.21
2026-10-22 4.73 4.98 4.52 4.82 35,274 +0.09 +1.90
2026-10-21 4.72 4.77 4.47 4.73 65,814 +0.01 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.06
On 2026-10-26		 4.19
On 2026-10-30		 -0.56 -11.59 5.06
On 2026-10-26		 4.19
On 2026-10-30		 -17.29 4.60
10D 5.07
On 2026-10-19		 4.19
On 2026-10-30		 -0.81 -15.94 5.07
On 2026-10-19		 4.19
On 2026-10-30		 -17.44 4.69
20D 7.61
On 2026-10-06		 0.74
On 2026-10-05		 3.51 461.33 7.61
On 2026-10-06		 4.19
On 2026-10-30		 -45.01 5.19
WTD 5.06
On 2026-10-26		 4.19
On 2026-10-30		 -0.56 -11.59 5.06
On 2026-10-26		 4.19
On 2026-10-30		 -17.29 4.60
MTD 7.61
On 2026-10-06		 0.74
On 2026-10-05		 3.41 396.51 7.61
On 2026-10-06		 4.19
On 2026-10-30		 -45.01 4.79
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

51.93 +0.76 +1.49 9,434,467
CR

Crane Co.

198.02 -7.79 -3.79 4,588
GPMT

Granite Point Mortgage Trust Inc.

4.27 -0.13 -2.95 65,949