GPMT: Granite Point Mortgage Trust Inc.

As of Friday, July 31st, 2026

$ 1.44

+0.09 +6.67%

Open: 1.35
High: 1.51
Low: 1.33
Volume: 359,059
Previous Close on Thursday, July 30th, 2026

$ 1.35

+0.02 +1.50%

Open: 1.31
High: 1.37
Low: 1.30
Volume: 83,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 1.35 1.51 1.33 1.44 359,059 +0.09 +6.67
2026-07-30 1.31 1.37 1.30 1.35 83,954 +0.02 +1.50
2026-07-29 1.31 1.36 1.31 1.33 44,197 +0.01 +0.76
2026-07-28 1.30 1.35 1.30 1.32 91,658 +0.01 +0.76
2026-07-27 1.33 1.36 1.31 1.31 70,817 -0.02 -1.50
2026-07-24 1.33 1.38 1.33 1.33 60,053 -0.01 -0.75
2026-07-23 1.34 1.35 1.33 1.34 68,125 -0.03 -2.19
2026-07-22 1.38 1.40 1.35 1.37 111,116 +0.03 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.51
On 2026-07-31		 1.30
On 2026-07-28		 0.11 8.27 1.36
On 2026-07-27		 1.30
On 2026-07-28		 -4.06 1.35
10D 1.51
On 2026-07-31		 1.30
On 2026-07-28		 0.06 4.35 1.40
On 2026-07-22		 1.30
On 2026-07-28		 -7.14 1.35
20D 1.51
On 2026-07-31		 1.30
On 2026-07-13		 -0.01 -0.69 1.49
On 2026-07-06		 1.30
On 2026-07-13		 -12.85 1.37
WTD 1.51
On 2026-07-31		 1.30
On 2026-07-28		 0.11 8.27 1.36
On 2026-07-27		 1.30
On 2026-07-28		 -4.06 1.35
MTD 1.51
On 2026-07-31		 1.30
On 2026-07-13		 -0.06 -4.00 1.49
On 2026-07-06		 1.30
On 2026-07-13		 -12.85 1.38
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.44 +0.09 +6.67 359,059