GPMT: Granite Point Mortgage Trust Inc.

As of Monday, June 15th, 2026

$ 1.44

-0.03 -2.04%

Open: 1.46
High: 1.49
Low: 1.44
Volume: 57,737
Previous Close on Friday, June 12th, 2026

$ 1.47

+0.02 +1.38%

Open: 1.46
High: 1.48
Low: 1.43
Volume: 78,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 1.46 1.49 1.44 1.44 57,737 -0.03 -2.04
2026-06-12 1.46 1.48 1.43 1.47 78,802 +0.02 +1.38
2026-06-11 1.47 1.48 1.44 1.45 52,074 +0.01 +0.69
2026-06-10 1.44 1.48 1.43 1.44 6,704 -0.01 -0.69
2026-06-09 1.50 1.50 1.39 1.45 187,323 -0.03 -2.03
2026-06-08 1.57 1.57 1.43 1.48 200,898 -0.05 -3.27
2026-06-05 1.55 1.59 1.51 1.53 190,949 -0.01 -0.65
2026-06-04 1.55 1.55 1.52 1.54 36,292 +0.02 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.50
On 2026-06-09		 1.39
On 2026-06-09		 -0.04 -2.70 1.50
On 2026-06-09		 1.43
On 2026-06-10		 -4.67 1.45
10D 1.59
On 2026-06-05		 1.39
On 2026-06-09		 -0.04 -2.70 1.59
On 2026-06-05		 1.39
On 2026-06-09		 -12.30 1.48
20D 1.59
On 2026-06-05		 1.30
On 2026-05-19		 0.07 5.11 1.59
On 2026-06-05		 1.39
On 2026-06-09		 -12.30 1.44
WTD 1.49
On 2026-06-15		 1.44
On 2026-06-15		 -0.03 -2.04 -- -- -- 1.44
MTD 1.59
On 2026-06-05		 1.39
On 2026-06-09		 -0.02 -1.37 1.59
On 2026-06-05		 1.39
On 2026-06-09		 -12.30 1.48
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

282.79 +2.82 +1.01 35,528
IYR

iShares U.S. Real Estate ETF

103.08 -1.29 -1.24 7,842,021
LUV

Southwest Airlines Co.

46.08 +0.61 +1.34 6,400,210
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.51 0.00 0.00 11,518,578
GPMT

Granite Point Mortgage Trust Inc.

1.44 -0.03 -2.04 57,737