GPMT: Granite Point Mortgage Trust Inc.

As of Friday, April 26th, 2024

$ 4.39

+0.06 +1.39%

Open: 4.35
High: 4.43
Low: 4.35
Volume: 197,270
Previous Close on Thursday, April 25th, 2024

$ 4.33

-0.11 -2.48%

Open: 4.37
High: 4.41
Low: 4.32
Volume: 228,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 4.35 4.43 4.35 4.39 197,270 +0.06 +1.39
2024-04-25 4.37 4.41 4.32 4.33 228,406 -0.11 -2.48
2024-04-24 4.43 4.50 4.38 4.44 273,190 -0.03 -0.67
2024-04-23 4.44 4.54 4.43 4.47 374,763 +0.05 +1.13
2024-04-22 4.40 4.43 4.34 4.42 195,863 +0.03 +0.68
2024-04-19 4.30 4.39 4.30 4.39 278,710 +0.08 +1.86
2024-04-18 4.28 4.39 4.28 4.31 314,531 +0.03 +0.70
2024-04-17 4.25 4.31 4.24 4.28 243,593 +0.06 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.54
On 2024-04-23		 4.32
On 2024-04-25		 0.00 0.00 4.54
On 2024-04-23		 4.32
On 2024-04-25		 -4.84 4.41
10D 4.54
On 2024-04-23		 4.21
On 2024-04-16		 -0.03 -0.68 4.51
On 2024-04-15		 4.21
On 2024-04-16		 -6.65 4.36
20D 4.74
On 2024-04-01		 4.21
On 2024-04-16		 -0.38 -7.97 4.74
On 2024-04-01		 4.21
On 2024-04-16		 -11.18 4.41
WTD 4.54
On 2024-04-23		 4.32
On 2024-04-25		 0.00 0.00 4.54
On 2024-04-23		 4.32
On 2024-04-25		 -4.84 4.41
MTD 4.74
On 2024-04-01		 4.21
On 2024-04-16		 -0.38 -7.97 4.74
On 2024-04-01		 4.21
On 2024-04-16		 -11.18 4.41
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

4.39 +0.06 +1.39 197,270