GPMT: Granite Point Mortgage Trust Inc.

As of Tuesday, September 15th, 2026

$ 0.90

-0.01 -0.74%

Open: 0.90
High: 0.92
Low: 0.85
Volume: 316,843
Previous Close on Monday, September 14th, 2026

$ 0.90

-0.04 -4.22%

Open: 0.93
High: 0.96
Low: 0.90
Volume: 360,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 0.90 0.92 0.85 0.90 316,843 -0.01 -0.74
2026-09-14 0.93 0.96 0.90 0.90 360,083 -0.04 -4.22
2026-09-11 1.00 1.00 0.94 0.94 373,311 -0.04 -4.06
2026-09-10 0.99 1.00 0.97 0.98 238,144 -0.02 -1.88
2026-09-09 1.01 1.03 0.99 1.00 320,769 -0.01 -0.99
2026-09-08 1.04 1.04 1.01 1.01 146,636 -0.03 -2.88
2026-09-04 1.10 1.11 1.04 1.04 561,484 -0.03 -2.80
2026-09-03 1.01 1.08 1.01 1.07 237,421 +0.04 +3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.03
On 2026-09-09		 0.85
On 2026-09-15		 -0.12 -11.39 1.03
On 2026-09-09		 0.85
On 2026-09-15		 -17.06 0.94
10D 1.11
On 2026-09-04		 0.85
On 2026-09-15		 -0.17 -15.57 1.11
On 2026-09-04		 0.85
On 2026-09-15		 -23.07 0.99
20D 1.18
On 2026-08-18		 0.85
On 2026-09-15		 -0.28 -23.50 1.18
On 2026-08-18		 0.85
On 2026-09-15		 -27.65 1.04
WTD 0.96
On 2026-09-14		 0.85
On 2026-09-15		 -0.05 -4.93 0.96
On 2026-09-14		 0.85
On 2026-09-15		 -11.11 0.90
MTD 1.11
On 2026-09-04		 0.85
On 2026-09-15		 -0.17 -15.57 1.11
On 2026-09-04		 0.85
On 2026-09-15		 -23.07 0.99
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

0.90 -0.01 -0.74 316,843