GPMT: Granite Point Mortgage Trust Inc.

As of Thursday, March 12th, 2026

$ 1.58

-0.06 -3.66%

Open: 1.63
High: 1.63
Low: 1.58
Volume: 164,655
Previous Close on Wednesday, March 11th, 2026

$ 1.64

-0.06 -3.53%

Open: 1.71
High: 1.71
Low: 1.63
Volume: 127,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 1.63 1.63 1.58 1.58 164,655 -0.06 -3.66
2026-03-11 1.71 1.71 1.63 1.64 127,467 -0.06 -3.53
2026-03-10 1.70 1.75 1.69 1.70 103,189 -0.02 -1.16
2026-03-09 1.73 1.73 1.66 1.72 240,457 0.00 0.00
2026-03-06 1.73 1.80 1.71 1.72 132,561 -0.03 -1.71
2026-03-05 1.79 1.82 1.75 1.75 79,822 -0.05 -2.78
2026-03-04 1.79 1.83 1.74 1.80 106,978 +0.03 +1.69
2026-03-03 1.76 1.78 1.73 1.77 140,213 -0.02 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.80
On 2026-03-06		 1.58
On 2026-03-12		 -0.17 -9.71 1.80
On 2026-03-06		 1.58
On 2026-03-12		 -12.22 1.67
10D 1.83
On 2026-03-04		 1.58
On 2026-03-12		 -0.18 -10.23 1.83
On 2026-03-04		 1.58
On 2026-03-12		 -13.66 1.72
20D 2.13
On 2026-02-12		 1.58
On 2026-03-12		 -0.69 -30.40 2.13
On 2026-02-12		 1.58
On 2026-03-12		 -25.65 1.75
WTD 1.75
On 2026-03-10		 1.58
On 2026-03-12		 -0.14 -8.14 1.75
On 2026-03-10		 1.58
On 2026-03-12		 -9.46 1.66
MTD 1.83
On 2026-03-04		 1.58
On 2026-03-12		 -0.16 -9.20 1.83
On 2026-03-04		 1.58
On 2026-03-12		 -13.66 1.72
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.58 -0.06 -3.66 164,655