GPMT: Granite Point Mortgage Trust Inc.
$ 5.60 |
B:
5.52 X 8
A: 5.60 X 54 |
+0.14 +2.56% |
Open: | 5.43 |
High: | 5.65 |
Low: | 5.42 |
Volume: | 445,019 |
$ 5.46
-0.09 -1.62%
Open: | 5.64 |
High: | 5.67 |
Low: | 5.42 |
Volume: | 563,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 5.43 | 5.65 | 5.42 | 5.60 | 445,019 | +0.14 | +2.56 |
2023-12-06 | 5.64 | 5.67 | 5.42 | 5.46 | 563,741 | -0.09 | -1.62 |
2023-12-05 | 5.57 | 5.57 | 5.53 | 5.55 | 276,693 | -0.06 | -1.07 |
2023-12-04 | 5.56 | 5.66 | 5.56 | 5.61 | 275,576 | -0.01 | -0.18 |
2023-12-01 | 5.49 | 5.66 | 5.45 | 5.62 | 462,288 | +0.12 | +2.18 |
2023-11-30 | 5.49 | 5.52 | 5.41 | 5.50 | 449,289 | +0.04 | +0.73 |
2023-11-29 | 5.40 | 5.54 | 5.40 | 5.46 | 332,811 | +0.10 | +1.87 |
2023-11-28 | 5.24 | 5.36 | 5.21 | 5.36 | 400,039 | +0.10 | +1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.67 On 2023-12-06 |
5.42 On 2023-12-06 |
0.10 | 1.82 | 5.67 On 2023-12-06 |
5.42 On 2023-12-07 |
-4.39 | 5.57 |
10D | 5.67 On 2023-12-06 |
5.21 On 2023-11-27 |
0.27 | 5.07 | 5.67 On 2023-12-06 |
5.42 On 2023-12-07 |
-4.39 | 5.47 |
20D | 5.67 On 2023-12-06 |
4.51 On 2023-11-10 |
0.94 | 20.17 | 5.67 On 2023-12-06 |
5.42 On 2023-12-07 |
-4.39 | 5.24 |
WTD | 5.67 On 2023-12-06 |
5.42 On 2023-12-06 |
-0.02 | -0.36 | 5.67 On 2023-12-06 |
5.42 On 2023-12-07 |
-4.39 | 5.56 |
MTD | 5.67 On 2023-12-06 |
5.42 On 2023-12-06 |
0.10 | 1.82 | 5.67 On 2023-12-06 |
5.42 On 2023-12-07 |
-4.39 | 5.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPMT
Granite Point Mortgage Trust Inc. |
5.60 | +0.14 | +2.56 | 445,019 |