GPMT: Granite Point Mortgage Trust Inc.

As of Friday, August 8th, 2025

$ 2.83

-0.03 -1.05%

Open: 2.87
High: 2.91
Low: 2.79
Volume: 421,810
Previous Close on Thursday, August 7th, 2025

$ 2.86

+0.14 +5.15%

Open: 2.74
High: 2.86
Low: 2.71
Volume: 380,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 2.87 2.91 2.79 2.83 421,810 -0.03 -1.05
2025-08-07 2.74 2.86 2.71 2.86 380,841 +0.14 +5.15
2025-08-06 2.57 2.77 2.57 2.72 415,117 +0.17 +6.67
2025-08-05 2.57 2.61 2.51 2.55 345,814 -0.04 -1.54
2025-08-04 2.55 2.62 2.53 2.59 174,250 +0.07 +2.78
2025-08-01 2.51 2.63 2.47 2.52 188,079 -0.03 -1.18
2025-07-31 2.47 2.56 2.46 2.55 211,028 +0.05 +2.00
2025-07-30 2.59 2.60 2.50 2.50 312,538 -0.08 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.91
On 2025-08-08		 2.51
On 2025-08-05		 0.31 12.30 2.62
On 2025-08-04		 2.51
On 2025-08-05		 -4.20 2.71
10D 2.91
On 2025-08-08		 2.46
On 2025-07-31		 0.17 6.39 2.66
On 2025-07-28		 2.46
On 2025-07-31		 -7.45 2.63
20D 2.91
On 2025-08-08		 2.41
On 2025-07-18		 0.33 13.20 2.70
On 2025-07-24		 2.46
On 2025-07-31		 -8.83 2.58
WTD 2.91
On 2025-08-08		 2.51
On 2025-08-05		 0.31 12.30 2.62
On 2025-08-04		 2.51
On 2025-08-05		 -4.20 2.71
MTD 2.91
On 2025-08-08		 2.47
On 2025-08-01		 0.28 10.98 2.63
On 2025-08-01		 2.51
On 2025-08-05		 -4.56 2.68
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.83 -0.03 -1.05 421,810