GPMT: Granite Point Mortgage Trust Inc.

As of Friday, January 30th, 2026

$ 2.13

-0.12 -5.33%

Open: 2.22
High: 2.22
Low: 2.13
Volume: 242,533
Previous Close on Thursday, January 29th, 2026

$ 2.25

+0.08 +3.69%

Open: 2.18
High: 2.27
Low: 2.16
Volume: 271,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 2.22 2.22 2.13 2.13 242,533 -0.12 -5.33
2026-01-29 2.18 2.27 2.16 2.25 271,934 +0.08 +3.69
2026-01-28 2.23 2.24 2.16 2.17 264,656 -0.05 -2.25
2026-01-27 2.19 2.22 2.17 2.22 154,331 +0.03 +1.37
2026-01-26 2.27 2.27 2.15 2.19 237,762 -0.08 -3.52
2026-01-23 2.30 2.37 2.27 2.27 111,349 -0.04 -1.73
2026-01-22 2.38 2.40 2.31 2.31 82,645 -0.04 -1.70
2026-01-21 2.38 2.42 2.35 2.35 121,533 -0.02 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.27
On 2026-01-26		 2.13
On 2026-01-30		 -0.14 -6.17 2.27
On 2026-01-26		 2.13
On 2026-01-30		 -6.17 2.19
10D 2.55
On 2026-01-16		 2.13
On 2026-01-30		 -0.34 -13.77 2.55
On 2026-01-16		 2.13
On 2026-01-30		 -16.47 2.28
20D 2.55
On 2026-01-16		 2.12
On 2026-01-13		 -0.27 -11.25 2.55
On 2026-01-16		 2.13
On 2026-01-30		 -16.47 2.29
WTD 2.27
On 2026-01-26		 2.13
On 2026-01-30		 -0.14 -6.17 2.27
On 2026-01-26		 2.13
On 2026-01-30		 -6.17 2.19
MTD 2.55
On 2026-01-16		 2.12
On 2026-01-13		 -0.27 -11.25 2.55
On 2026-01-16		 2.13
On 2026-01-30		 -16.47 2.29
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.13 -0.12 -5.33 242,533