GPMT: Granite Point Mortgage Trust Inc.

As of Thursday, May 30th, 2024

$ 2.97

-- 0 0%

Open: 2.97
High: 2.97
Low: 2.97
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 2.97

+0.03 +1.02%

Open: 2.93
High: 2.99
Low: 2.86
Volume: 677,132
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 2.93 2.99 2.86 2.97 677,132 +0.03 +1.02
2024-05-28 3.07 3.11 2.91 2.94 647,705 -0.13 -4.23
2024-05-24 3.17 3.20 3.05 3.07 540,357 -0.08 -2.54
2024-05-23 3.25 3.30 3.11 3.15 490,394 -0.10 -3.08
2024-05-22 3.32 3.36 3.25 3.25 378,632 -0.07 -2.11
2024-05-21 3.44 3.45 3.30 3.32 353,223 -0.11 -3.21
2024-05-20 3.42 3.52 3.41 3.43 304,080 +0.02 +0.59
2024-05-17 3.35 3.42 3.35 3.41 281,310 +0.08 +2.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.36
On 2024-05-22
2.86
On 2024-05-29
-0.35 -10.54 3.36
On 2024-05-22
2.86
On 2024-05-29
-14.88 3.08
10D 3.52
On 2024-05-20
2.86
On 2024-05-29
-0.33 -10.00 3.52
On 2024-05-20
2.86
On 2024-05-29
-18.75 3.22
20D 4.50
On 2024-05-03
2.86
On 2024-05-29
-1.32 -30.77 4.50
On 2024-05-03
2.86
On 2024-05-29
-36.44 3.60
WTD 3.11
On 2024-05-28
2.86
On 2024-05-29
-0.10 -3.26 3.11
On 2024-05-28
2.86
On 2024-05-29
-8.04 2.96
MTD 4.50
On 2024-05-03
2.86
On 2024-05-29
-1.32 -30.77 4.50
On 2024-05-03
2.86
On 2024-05-29
-36.44 3.60
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.26 +0.66 +0.40 1,805,291
KO

The Coca-Cola Company

61.83 +0.13 +0.21 2,537,460
PFE

Pfizer Inc.

27.95 +0.13 +0.45 7,116,487
VZ

Verizon Communications Inc.

39.80 +0.70 +1.79 5,414,213
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,099.70 -341.84 -0.89 147,393,929
DJTA

Dow Jones Transportation Average

14,965.96 +184.40 +1.25 52,775,534
SPX

S&P 500 Index

5,248.39 -18.56 -0.35
OEX

S&P 100 Index

2,513.69 -15.85 -0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,621.26 -115.50 -0.62
NYA

NYSE Composite Index

17,843.92 +49.03 +0.28
XAX

NYSE AMEX Composite Index

4,951.43 +53.16 +1.09
RUI

RUSSELL 1000 Index

2,867.85 -8.43 -0.29
RUT

Russell 2000 Index

2,060.66 +24.47 +1.20
RUA

Russell 3000 Index

2,994.25 -6.56 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.78 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.14 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.22 -1.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,127.27 -55.33 -0.60
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.97 0.00 0.00