GPMT: Granite Point Mortgage Trust Inc.

As of Friday, September 12th, 2025

$ 2.99

-0.02 -0.66%

Open: 3.02
High: 3.03
Low: 2.97
Volume: 144,329
Previous Close on Thursday, September 11th, 2025

$ 3.01

+0.01 +0.33%

Open: 3.02
High: 3.08
Low: 3.00
Volume: 189,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 3.02 3.03 2.97 2.99 144,329 -0.02 -0.66
2025-09-11 3.02 3.08 3.00 3.01 189,946 +0.01 +0.33
2025-09-10 3.00 3.03 3.00 3.00 204,052 -0.03 -0.99
2025-09-09 2.96 3.05 2.91 3.03 293,860 +0.05 +1.68
2025-09-08 3.01 3.01 2.94 2.98 239,709 -0.03 -1.00
2025-09-05 2.98 3.02 2.95 3.01 285,682 +0.04 +1.35
2025-09-04 2.92 2.98 2.92 2.97 341,655 +0.04 +1.37
2025-09-03 2.82 2.95 2.82 2.93 336,152 +0.09 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.08
On 2025-09-11		 2.91
On 2025-09-09		 -0.02 -0.66 3.08
On 2025-09-11		 2.97
On 2025-09-12		 -3.57 3.00
10D 3.08
On 2025-09-11		 2.81
On 2025-09-02		 0.14 4.91 3.08
On 2025-09-11		 2.97
On 2025-09-12		 -3.57 2.97
20D 3.08
On 2025-09-11		 2.66
On 2025-08-21		 0.15 5.28 2.87
On 2025-08-15		 2.66
On 2025-08-21		 -7.32 2.87
WTD 3.08
On 2025-09-11		 2.91
On 2025-09-09		 -0.02 -0.66 3.08
On 2025-09-11		 2.97
On 2025-09-12		 -3.57 3.00
MTD 3.08
On 2025-09-11		 2.81
On 2025-09-02		 0.10 3.46 3.08
On 2025-09-11		 2.97
On 2025-09-12		 -3.57 2.97
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

263.40 -0.52 -0.20 1,650,255
DLR

Digital Realty Trust Inc.

173.50 -1.17 -0.67 1,341,192
TRGP

Targa Resources Corp.

166.38 +1.14 +0.69 1,008,754
DRH

DiamondRock Hospitality Company

8.35 -0.05 -0.60 2,740,386
GPMT

Granite Point Mortgage Trust Inc.

2.99 -0.02 -0.66 144,329