GPMT: Granite Point Mortgage Trust Inc.

As of Thursday, December 7th, 2023

$ 5.60

B: 5.52 X 8
A: 5.60 X 54

+0.14 +2.56%

Open: 5.43
High: 5.65
Low: 5.42
Volume: 445,019
Previous Close on Wednesday, December 6th, 2023

$ 5.46

-0.09 -1.62%

Open: 5.64
High: 5.67
Low: 5.42
Volume: 563,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 5.43 5.65 5.42 5.60 445,019 +0.14 +2.56
2023-12-06 5.64 5.67 5.42 5.46 563,741 -0.09 -1.62
2023-12-05 5.57 5.57 5.53 5.55 276,693 -0.06 -1.07
2023-12-04 5.56 5.66 5.56 5.61 275,576 -0.01 -0.18
2023-12-01 5.49 5.66 5.45 5.62 462,288 +0.12 +2.18
2023-11-30 5.49 5.52 5.41 5.50 449,289 +0.04 +0.73
2023-11-29 5.40 5.54 5.40 5.46 332,811 +0.10 +1.87
2023-11-28 5.24 5.36 5.21 5.36 400,039 +0.10 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.67
On 2023-12-06		 5.42
On 2023-12-06		 0.10 1.82 5.67
On 2023-12-06		 5.42
On 2023-12-07		 -4.39 5.57
10D 5.67
On 2023-12-06		 5.21
On 2023-11-27		 0.27 5.07 5.67
On 2023-12-06		 5.42
On 2023-12-07		 -4.39 5.47
20D 5.67
On 2023-12-06		 4.51
On 2023-11-10		 0.94 20.17 5.67
On 2023-12-06		 5.42
On 2023-12-07		 -4.39 5.24
WTD 5.67
On 2023-12-06		 5.42
On 2023-12-06		 -0.02 -0.36 5.67
On 2023-12-06		 5.42
On 2023-12-07		 -4.39 5.56
MTD 5.67
On 2023-12-06		 5.42
On 2023-12-06		 0.10 1.82 5.67
On 2023-12-06		 5.42
On 2023-12-07		 -4.39 5.57
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

5.60 +0.14 +2.56 445,019