GPMT: Granite Point Mortgage Trust Inc.
$ 2.58 |
|
-- 0 0% |
Open: | 2.58 |
High: | 2.58 |
Low: | 2.58 |
Volume: | N/A |
$ 2.58
-0.02 -0.77%
Open: | 2.60 |
High: | 2.62 |
Low: | 2.58 |
Volume: | 143,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 2.60 | 2.62 | 2.58 | 2.58 | 143,119 | -0.02 | -0.77 |
2025-07-28 | 2.66 | 2.66 | 2.59 | 2.60 | 173,036 | -0.06 | -2.26 |
2025-07-25 | 2.65 | 2.67 | 2.61 | 2.66 | 240,331 | +0.02 | +0.76 |
2025-07-24 | 2.56 | 2.70 | 2.56 | 2.64 | 382,037 | +0.06 | +2.33 |
2025-07-23 | 2.56 | 2.60 | 2.53 | 2.58 | 292,800 | +0.04 | +1.57 |
2025-07-22 | 2.44 | 2.54 | 2.44 | 2.54 | 327,742 | +0.11 | +4.53 |
2025-07-21 | 2.48 | 2.51 | 2.43 | 2.43 | 209,605 | -0.02 | -0.82 |
2025-07-18 | 2.52 | 2.52 | 2.41 | 2.45 | 461,026 | -0.05 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.70 On 2025-07-24 |
2.53 On 2025-07-23 |
0.04 | 1.57 | 2.70 On 2025-07-24 |
2.58 On 2025-07-29 |
-4.44 | 2.61 |
10D | 2.70 On 2025-07-24 |
2.41 On 2025-07-18 |
0.10 | 4.03 | 2.56 On 2025-07-17 |
2.41 On 2025-07-18 |
-5.68 | 2.55 |
20D | 2.70 On 2025-07-24 |
2.38 On 2025-07-01 |
0.11 | 4.45 | 2.62 On 2025-07-03 |
2.41 On 2025-07-18 |
-7.84 | 2.55 |
WTD | 2.66 On 2025-07-28 |
2.58 On 2025-07-29 |
-0.08 | -3.01 | 2.66 On 2025-07-28 |
2.58 On 2025-07-29 |
-3.01 | 2.59 |
MTD | 2.70 On 2025-07-24 |
2.38 On 2025-07-01 |
0.11 | 4.45 | 2.62 On 2025-07-03 |
2.41 On 2025-07-18 |
-7.84 | 2.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |