GPMT: Granite Point Mortgage Trust Inc.

As of Friday, May 1st, 2026

$ 1.45

-0.05 -3.33%

Open: 1.50
High: 1.55
Low: 1.45
Volume: 113,426
Previous Close on Thursday, April 30th, 2026

$ 1.50

-0.04 -2.60%

Open: 1.51
High: 1.53
Low: 1.45
Volume: 113,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 1.50 1.55 1.45 1.45 113,426 -0.05 -3.33
2026-04-30 1.51 1.53 1.45 1.50 113,661 -0.04 -2.60
2026-04-29 1.50 1.54 1.50 1.54 39,334 +0.03 +1.99
2026-04-28 1.50 1.55 1.50 1.51 34,276 +0.01 +0.67
2026-04-27 1.45 1.52 1.42 1.50 99,309 +0.05 +3.45
2026-04-24 1.49 1.56 1.45 1.45 126,068 -0.07 -4.61
2026-04-23 1.53 1.57 1.45 1.52 104,031 -0.02 -1.30
2026-04-22 1.58 1.59 1.53 1.54 59,355 -0.01 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2026-04-28		 1.42
On 2026-04-27		 0.00 0.00 1.55
On 2026-04-28		 1.45
On 2026-04-30		 -6.45 1.50
10D 1.64
On 2026-04-20		 1.42
On 2026-04-27		 -0.15 -9.38 1.64
On 2026-04-20		 1.42
On 2026-04-27		 -13.41 1.51
20D 1.66
On 2026-04-17		 1.31
On 2026-04-10		 0.13 9.85 1.66
On 2026-04-17		 1.42
On 2026-04-27		 -14.46 1.48
WTD 1.55
On 2026-04-28		 1.42
On 2026-04-27		 0.00 0.00 1.55
On 2026-04-28		 1.45
On 2026-04-30		 -6.45 1.50
MTD 1.55
On 2026-05-01		 1.45
On 2026-05-01		 -0.05 -3.33 -- -- -- 1.45
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.45 -0.05 -3.33 113,426