GPMT: Granite Point Mortgage Trust Inc.

As of Tuesday, April 29th, 2025

$ 2.00

+0.28 +16.28%

Open: 1.71
High: 2.01
Low: 1.70
Volume: 798,308
Previous Close on Monday, April 28th, 2025

$ 1.72

+0.08 +4.88%

Open: 1.65
High: 1.76
Low: 1.65
Volume: 239,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.71 2.01 1.70 2.00 798,308 +0.28 +16.28
2025-04-28 1.65 1.76 1.65 1.72 239,089 +0.08 +4.88
2025-04-25 1.75 1.76 1.63 1.64 777,362 -0.12 -6.82
2025-04-24 1.77 1.79 1.71 1.76 473,511 0.00 0.00
2025-04-23 1.85 1.89 1.72 1.76 588,112 -0.02 -1.12
2025-04-22 1.68 1.79 1.62 1.78 491,865 +0.17 +10.56
2025-04-21 1.73 1.74 1.61 1.61 591,635 -0.12 -6.94
2025-04-17 1.74 1.78 1.70 1.73 817,783 -0.01 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.01
On 2025-04-29		 1.63
On 2025-04-25		 0.22 12.36 1.89
On 2025-04-23		 1.63
On 2025-04-25		 -13.76 1.78
10D 2.01
On 2025-04-29		 1.61
On 2025-04-21		 0.22 12.36 1.88
On 2025-04-16		 1.61
On 2025-04-21		 -14.13 1.76
20D 2.59
On 2025-04-01		 1.61
On 2025-04-21		 -0.60 -23.08 2.59
On 2025-04-01		 1.61
On 2025-04-21		 -37.72 1.93
WTD 2.01
On 2025-04-29		 1.65
On 2025-04-28		 0.36 21.95 1.76
On 2025-04-28		 1.76
On 2025-04-28		 0.00 1.86
MTD 2.59
On 2025-04-01		 1.61
On 2025-04-21		 -0.60 -23.08 2.59
On 2025-04-01		 1.61
On 2025-04-21		 -37.72 1.93
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.00 +0.28 +16.28 798,308