GPMT: Granite Point Mortgage Trust Inc.

As of Friday, October 16th, 2026

$ 5.08

-0.23 -4.33%

Open: 5.34
High: 5.38
Low: 5.05
Volume: 30,791
Previous Close on Thursday, October 15th, 2026

$ 5.31

-0.09 -1.67%

Open: 5.37
High: 5.44
Low: 5.28
Volume: 100,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 5.34 5.38 5.05 5.08 30,791 -0.23 -4.33
2026-10-15 5.37 5.44 5.28 5.31 100,979 -0.09 -1.67
2026-10-14 5.70 5.74 5.30 5.40 66,201 -0.36 -6.25
2026-10-13 6.01 6.01 5.71 5.76 53,964 -0.21 -3.52
2026-10-12 6.46 6.46 5.89 5.97 68,496 -0.56 -8.58
2026-10-09 7.20 7.29 6.42 6.53 61,207 -0.65 -9.05
2026-10-08 7.34 7.47 7.15 7.18 29,833 -0.19 -2.58
2026-10-07 7.25 7.48 7.12 7.37 44,737 -0.23 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.46
On 2026-10-12		 5.05
On 2026-10-16		 -1.45 -22.21 6.46
On 2026-10-12		 5.05
On 2026-10-16		 -21.83 5.50
10D 7.61
On 2026-10-06		 0.74
On 2026-10-05		 4.32 567.81 7.61
On 2026-10-06		 5.05
On 2026-10-16		 -33.64 5.69
20D 7.61
On 2026-10-06		 0.74
On 2026-10-05		 4.23 499.83 7.61
On 2026-10-06		 5.05
On 2026-10-16		 -33.64 3.28
WTD 6.46
On 2026-10-12		 5.05
On 2026-10-16		 -1.45 -22.21 6.46
On 2026-10-12		 5.05
On 2026-10-16		 -21.83 5.50
MTD 7.61
On 2026-10-06		 0.74
On 2026-10-05		 4.22 490.70 7.61
On 2026-10-06		 5.05
On 2026-10-16		 -33.64 4.88
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

5.08 -0.23 -4.33 30,791