CXM: Sprinklr Inc.

As of Friday, February 20th, 2026

$ 5.59

-0.01 -0.18%

Open: 5.59
High: 5.83
Low: 5.56
Volume: 2,219,252
Previous Close on Thursday, February 19th, 2026

$ 5.60

+0.03 +0.54%

Open: 5.58
High: 5.62
Low: 5.48
Volume: 1,459,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 5.59 5.83 5.56 5.59 2,219,252 -0.01 -0.18
2026-02-19 5.58 5.62 5.48 5.60 1,459,027 +0.03 +0.54
2026-02-18 5.58 5.60 5.49 5.57 1,884,599 0.00 0.00
2026-02-17 5.48 5.58 5.41 5.57 3,066,092 +0.08 +1.46
2026-02-13 5.44 5.56 5.35 5.49 3,295,714 +0.10 +1.86
2026-02-12 5.70 5.72 5.26 5.39 4,275,719 -0.29 -5.11
2026-02-11 5.90 5.90 5.51 5.68 2,909,748 -0.21 -3.57
2026-02-10 5.89 6.04 5.84 5.89 2,560,770 +0.07 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.83
On 2026-02-20		 5.35
On 2026-02-13		 0.20 3.71 5.56
On 2026-02-13		 5.56
On 2026-02-13		 0.00 5.56
10D 6.04
On 2026-02-06		 5.26
On 2026-02-12		 -0.36 -6.05 6.04
On 2026-02-06		 5.26
On 2026-02-12		 -13.00 5.66
20D 6.91
On 2026-01-23		 5.26
On 2026-02-12		 -1.21 -17.79 6.91
On 2026-01-23		 5.26
On 2026-02-12		 -23.95 6.01
WTD 5.83
On 2026-02-20		 5.41
On 2026-02-17		 0.10 1.82 5.58
On 2026-02-17		 5.58
On 2026-02-17		 0.00 5.58
MTD 6.54
On 2026-02-02		 5.26
On 2026-02-12		 -0.79 -12.38 6.54
On 2026-02-02		 5.26
On 2026-02-12		 -19.59 5.77
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

117.67 -2.33 -1.94 2,114,092
EPAC

Enerpac Tool Group Corp.

42.39 +0.07 +0.17 305,885
L

Loews Corporation

109.77 +1.42 +1.31 585,957
DFIN

Donnelley Financial Solutions Inc.

47.43 -1.10 -2.27 186,535
CXM

Sprinklr Inc.

5.59 -0.01 -0.18 2,219,252