CXM: Sprinklr Inc.

As of Tuesday, October 6th, 2026

$ 5.16

-0.07 -1.34%

Open: 5.30
High: 5.30
Low: 5.13
Volume: 1,632,294
Previous Close on Monday, October 5th, 2026

$ 5.23

+0.03 +0.58%

Open: 5.21
High: 5.30
Low: 5.17
Volume: 2,446,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 5.30 5.30 5.13 5.16 1,614,936 -0.07 -1.34
2026-10-05 5.21 5.30 5.17 5.23 2,446,964 +0.03 +0.58
2026-10-02 5.20 5.26 5.13 5.20 2,151,313 -0.02 -0.38
2026-10-01 5.05 5.24 5.02 5.22 4,730,494 +0.27 +5.45
2026-09-30 4.82 5.01 4.81 4.95 3,685,034 +0.13 +2.70
2026-09-29 4.93 4.95 4.72 4.82 2,238,368 -0.16 -3.21
2026-09-28 4.97 5.05 4.84 4.98 2,762,154 -0.09 -1.78
2026-09-25 5.29 5.33 5.06 5.07 2,706,829 -0.23 -4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.30
On 2026-10-05		 4.81
On 2026-09-30		 0.34 7.05 5.30
On 2026-10-05		 5.13
On 2026-10-06		 -3.21 5.15
10D 5.48
On 2026-09-24		 4.72
On 2026-09-29		 -0.22 -4.09 5.48
On 2026-09-24		 4.72
On 2026-09-29		 -13.87 5.14
20D 5.85
On 2026-09-15		 4.72
On 2026-09-29		 -0.39 -7.03 5.85
On 2026-09-15		 4.72
On 2026-09-29		 -19.32 5.32
WTD 5.30
On 2026-10-05		 5.13
On 2026-10-06		 -0.04 -0.77 5.30
On 2026-10-05		 5.13
On 2026-10-06		 -3.21 5.20
MTD 5.30
On 2026-10-05		 5.02
On 2026-10-01		 0.21 4.24 5.30
On 2026-10-05		 5.13
On 2026-10-06		 -3.21 5.20
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

45.21 +0.48 +1.07 1,876,473
SPCE

Virgin Galactic Holdings Inc.

3.07 +0.02 +0.66 4,844,732
RL

Ralph Lauren Corporation

368.67 +3.13 +0.86 491,476
BOX

Box Inc.

35.27 -0.07 -0.20 1,459,290
CXM

Sprinklr Inc.

5.16 -0.07 -1.34 1,632,294