CXM: Sprinklr Inc.

As of Friday, September 4th, 2026

$ 5.91

-0.33 -5.29%

Open: 6.17
High: 6.17
Low: 5.87
Volume: 4,248,825
Previous Close on Thursday, September 3rd, 2026

$ 6.24

-0.71 -10.22%

Open: 6.97
High: 7.03
Low: 6.21
Volume: 6,783,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 6.17 6.17 5.87 5.91 4,248,825 -0.33 -5.29
2026-09-03 6.97 7.03 6.21 6.24 6,783,964 -0.71 -10.22
2026-09-02 7.40 7.81 6.95 6.95 8,097,174 -0.65 -8.55
2026-09-01 8.08 8.18 7.55 7.60 7,295,669 -0.61 -7.43
2026-08-31 8.17 8.28 8.09 8.21 4,615,633 +0.05 +0.61
2026-08-28 7.88 8.18 7.87 8.16 4,165,658 +0.22 +2.77
2026-08-27 7.59 8.04 7.56 7.94 4,669,458 +0.47 +6.29
2026-08-26 7.32 7.54 7.31 7.47 3,177,494 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.28
On 2026-08-31		 5.87
On 2026-09-04		 -2.25 -27.57 8.28
On 2026-08-31		 5.87
On 2026-09-04		 -29.06 6.98
10D 8.28
On 2026-08-31		 5.87
On 2026-09-04		 -1.49 -20.14 8.28
On 2026-08-31		 5.87
On 2026-09-04		 -29.06 7.34
20D 8.28
On 2026-08-31		 5.87
On 2026-09-04		 -0.95 -13.85 8.28
On 2026-08-31		 5.87
On 2026-09-04		 -29.06 7.16
WTD 8.28
On 2026-08-31		 5.87
On 2026-09-04		 -2.25 -27.57 8.28
On 2026-08-31		 5.87
On 2026-09-04		 -29.06 6.98
MTD 8.18
On 2026-09-01		 5.87
On 2026-09-04		 -2.30 -28.01 8.18
On 2026-09-01		 5.87
On 2026-09-04		 -28.24 6.68
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

5.91 -0.33 -5.29 4,248,825