CXM: Sprinklr Inc.

As of Friday, May 22nd, 2026

$ 5.27

-0.01 -0.19%

Open: 5.27
High: 5.49
Low: 5.27
Volume: 2,347,286
Previous Close on Thursday, May 21st, 2026

$ 5.28

+0.01 +0.19%

Open: 5.19
High: 5.28
Low: 5.11
Volume: 2,300,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 5.27 5.49 5.27 5.27 2,347,286 -0.01 -0.19
2026-05-21 5.19 5.28 5.11 5.28 2,300,251 +0.01 +0.19
2026-05-20 5.19 5.29 5.08 5.27 2,723,971 -0.01 -0.19
2026-05-19 5.38 5.50 5.26 5.28 4,407,233 +0.04 +0.76
2026-05-18 5.16 5.31 5.06 5.24 3,873,114 +0.13 +2.54
2026-05-15 4.98 5.17 4.90 5.11 2,515,692 +0.17 +3.44
2026-05-14 4.90 4.99 4.84 4.94 3,077,408 +0.05 +1.02
2026-05-13 5.00 5.00 4.81 4.89 3,981,718 -0.17 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.50
On 2026-05-19		 5.06
On 2026-05-18		 0.16 3.13 5.50
On 2026-05-19		 5.08
On 2026-05-20		 -7.55 5.27
10D 5.50
On 2026-05-19		 4.81
On 2026-05-13		 -0.06 -1.13 5.42
On 2026-05-11		 4.81
On 2026-05-13		 -11.25 5.15
20D 5.59
On 2026-05-07		 4.81
On 2026-05-13		 0.25 4.98 5.59
On 2026-05-07		 4.81
On 2026-05-13		 -13.90 5.18
WTD 5.50
On 2026-05-19		 5.06
On 2026-05-18		 0.16 3.13 5.50
On 2026-05-19		 5.08
On 2026-05-20		 -7.55 5.27
MTD 5.59
On 2026-05-07		 4.81
On 2026-05-13		 0.35 7.11 5.59
On 2026-05-07		 4.81
On 2026-05-13		 -13.90 5.22
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

144.41 -0.42 -0.29 906
EPAC

Enerpac Tool Group Corp.

34.52 +0.33 +0.97 210,753
L

Loews Corporation

108.87 -0.31 -0.28 701,288
DFIN

Donnelley Financial Solutions Inc.

39.00 -0.52 -1.32 248,502
CXM

Sprinklr Inc.

5.27 -0.01 -0.19 2,347,286