CXM: Sprinklr Inc.

As of Tuesday, July 7th, 2026

$ 5.47

+0.07 +1.30%

Open: 5.49
High: 5.62
Low: 5.45
Volume: 2,974,176
Previous Close on Monday, July 6th, 2026

$ 5.40

-0.01 -0.18%

Open: 5.33
High: 5.50
Low: 5.31
Volume: 2,681,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 5.49 5.62 5.45 5.47 2,974,176 +0.07 +1.30
2026-07-06 5.33 5.50 5.31 5.40 2,681,212 -0.01 -0.18
2026-07-02 5.33 5.54 5.33 5.41 4,048,489 +0.09 +1.69
2026-07-01 5.30 5.39 5.27 5.32 3,906,409 +0.16 +3.10
2026-06-30 5.11 5.21 5.05 5.16 3,252,335 -0.03 -0.58
2026-06-29 5.26 5.32 5.16 5.19 3,890,233 +0.03 +0.58
2026-06-26 4.96 5.17 4.96 5.16 7,927,966 +0.25 +5.09
2026-06-25 4.90 5.01 4.86 4.91 3,397,646 -0.10 -2.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

5.47 +0.07 +1.30 2,974,176