CXM: Sprinklr Inc.
$ 7.40 |
|
-- 0 0% |
|
| Open: | 7.40 |
| High: | 7.40 |
| Low: | 7.40 |
| Volume: | N/A |
$ 7.40
+0.08 +1.09%
| Open: | 7.30 |
| High: | 7.52 |
| Low: | 7.25 |
| Volume: | 1,515,252 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 7.30 | 7.52 | 7.25 | 7.40 | 1,515,252 | +0.08 | +1.09 |
| 2026-01-02 | 7.82 | 7.82 | 7.17 | 7.32 | 1,789,350 | -0.46 | -5.91 |
| 2025-12-31 | 7.82 | 7.88 | 7.77 | 7.78 | 96,837 | -0.05 | -0.64 |
| 2025-12-30 | 7.75 | 7.90 | 7.73 | 7.83 | 1,165,985 | +0.03 | +0.38 |
| 2025-12-29 | 7.70 | 7.85 | 7.70 | 7.80 | 1,012,609 | +0.08 | +1.04 |
| 2025-12-26 | 7.69 | 7.75 | 7.67 | 7.72 | 718,217 | +0.01 | +0.13 |
| 2025-12-24 | 7.69 | 7.74 | 7.66 | 7.71 | 932,503 | +0.02 | +0.26 |
| 2025-12-23 | 7.79 | 7.79 | 7.61 | 7.69 | 2,375,246 | -0.10 | -1.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,039.01 | +61.83 | +0.13 | 47,189,312 |
|
DJTA
Dow Jones Transportation Average |
17,825.44 | +87.63 | +0.49 | 10,544,183 |
|
SPX
S&P 500 Index |
6,907.35 | +5.30 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.19 | +0.73 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,456.33 | +55.01 | +0.22 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,770.92 | +1.89 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.27 | -3.65 | -0.14 | |
|
RUA
Russell 3000 Index |
3,924.90 | +1.65 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,879.90 | +22.56 | +0.19 |