CXM: Sprinklr Inc.

As of Friday, August 22nd, 2025

$ 8.72

+0.42 +5.06%

Open: 8.43
High: 8.83
Low: 8.33
Volume: 1,468,392
Previous Close on Thursday, August 21st, 2025

$ 8.30

+0.02 +0.24%

Open: 8.29
High: 8.36
Low: 8.21
Volume: 690,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 8.43 8.83 8.33 8.72 1,468,387 +0.42 +5.06
2025-08-21 8.29 8.36 8.21 8.30 690,704 +0.02 +0.24
2025-08-20 8.34 8.36 8.18 8.28 857,243 -0.07 -0.84
2025-08-19 8.40 8.52 8.27 8.35 1,134,929 -0.02 -0.24
2025-08-18 8.26 8.38 8.24 8.37 1,723,916 +0.12 +1.45
2025-08-15 8.07 8.30 7.98 8.25 2,091,993 +0.21 +2.61
2025-08-14 8.15 8.21 7.99 8.04 805,860 -0.22 -2.66
2025-08-13 8.05 8.28 7.94 8.26 2,589,868 +0.28 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.83
On 2025-08-22		 8.18
On 2025-08-20		 0.47 5.70 8.52
On 2025-08-19		 8.18
On 2025-08-20		 -3.99 8.40
10D 8.83
On 2025-08-22		 7.81
On 2025-08-12		 0.60 7.39 8.17
On 2025-08-11		 7.81
On 2025-08-12		 -4.41 8.25
20D 9.40
On 2025-07-29		 7.81
On 2025-08-12		 -0.49 -5.32 9.40
On 2025-07-29		 7.81
On 2025-08-12		 -16.91 8.56
WTD 8.83
On 2025-08-22		 8.18
On 2025-08-20		 0.47 5.70 8.52
On 2025-08-19		 8.18
On 2025-08-20		 -3.99 8.40
MTD 9.20
On 2025-08-07		 7.81
On 2025-08-12		 -0.29 -3.22 9.20
On 2025-08-07		 7.81
On 2025-08-12		 -15.11 8.40
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

4.15 +0.14 +3.49 782,501
FELE

Franklin Electric Inc

99.60 +3.84 +4.01 222,960
LAMR

Lamar Advertising Company

126.78 +4.36 +3.56 720,281
BAM

Brookfield Asset Management Inc.

61.06 +2.05 +3.47 993,689
CXM

Sprinklr Inc.

8.72 +0.42 +5.06 1,468,392