CXM: Sprinklr Inc.
$ 7.11 |
|
+0.18 +2.60% |
|
| Open: | 6.93 |
| High: | 7.17 |
| Low: | 6.86 |
| Volume: | 1,625,559 |
$ 6.93
-0.04 -0.57%
| Open: | 7.04 |
| High: | 7.11 |
| Low: | 6.91 |
| Volume: | 1,230,161 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 6.93 | 7.17 | 6.86 | 7.11 | 1,625,559 | +0.18 | +2.60 |
| 2025-11-20 | 7.04 | 7.11 | 6.91 | 6.93 | 1,230,161 | -0.04 | -0.57 |
| 2025-11-19 | 6.96 | 7.10 | 6.92 | 6.97 | 1,340,553 | -0.04 | -0.57 |
| 2025-11-18 | 6.95 | 7.07 | 6.95 | 7.01 | 1,135,414 | -0.01 | -0.14 |
| 2025-11-17 | 7.14 | 7.24 | 7.00 | 7.02 | 1,986,280 | -0.26 | -3.57 |
| 2025-11-14 | 7.21 | 7.32 | 7.19 | 7.28 | 1,133,889 | -0.02 | -0.27 |
| 2025-11-13 | 7.36 | 7.50 | 7.22 | 7.30 | 1,229,882 | -0.20 | -2.67 |
| 2025-11-12 | 7.51 | 7.62 | 7.48 | 7.50 | 1,442,267 | -0.05 | -0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.24 On 2025-11-17 |
6.86 On 2025-11-21 |
-0.17 | -2.34 | 7.24 On 2025-11-17 |
6.86 On 2025-11-21 |
-5.25 | 7.01 |
| 10D | 7.62 On 2025-11-12 |
6.86 On 2025-11-21 |
-0.31 | -4.18 | 7.62 On 2025-11-12 |
6.86 On 2025-11-21 |
-9.97 | 7.21 |
| 20D | 7.90 On 2025-10-28 |
6.86 On 2025-11-21 |
-0.68 | -8.73 | 7.90 On 2025-10-28 |
6.86 On 2025-11-21 |
-13.16 | 7.42 |
| WTD | 7.24 On 2025-11-17 |
6.86 On 2025-11-21 |
-0.17 | -2.34 | 7.24 On 2025-11-17 |
6.86 On 2025-11-21 |
-5.25 | 7.01 |
| MTD | 7.75 On 2025-11-03 |
6.86 On 2025-11-21 |
-0.61 | -7.90 | 7.75 On 2025-11-03 |
6.86 On 2025-11-21 |
-11.48 | 7.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |