CXM: Sprinklr Inc.

As of Tuesday, April 7th, 2026

$ 5.92

-0.18 -2.95%

Open: 6.08
High: 6.13
Low: 5.92
Volume: 2,202,338
Previous Close on Monday, April 6th, 2026

$ 6.10

+0.04 +0.66%

Open: 6.05
High: 6.15
Low: 6.01
Volume: 1,696,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 6.08 6.13 5.92 5.92 2,202,338 -0.18 -2.95
2026-04-06 6.05 6.15 6.01 6.10 1,696,980 +0.04 +0.66
2026-04-02 5.99 6.10 5.92 6.06 2,166,701 +0.08 +1.34
2026-04-01 6.04 6.08 5.91 5.98 2,218,875 -0.02 -0.33
2026-03-31 5.98 6.17 5.94 6.00 2,614,181 +0.06 +1.01
2026-03-30 5.92 6.10 5.91 5.94 2,502,667 +0.06 +1.02
2026-03-27 5.86 5.89 5.74 5.88 2,391,728 -0.08 -1.34
2026-03-26 5.79 6.05 5.79 5.96 2,081,768 +0.15 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.17
On 2026-03-31		 5.91
On 2026-04-01		 -0.02 -0.34 6.17
On 2026-03-31		 5.91
On 2026-04-01		 -4.14 6.01
10D 6.17
On 2026-03-31		 5.69
On 2026-03-25		 -0.11 -1.82 6.05
On 2026-03-26		 5.74
On 2026-03-27		 -5.05 5.94
20D 6.20
On 2026-03-11		 5.59
On 2026-03-10		 0.04 0.68 6.20
On 2026-03-11		 5.69
On 2026-03-25		 -8.31 5.92
WTD 6.15
On 2026-04-06		 5.92
On 2026-04-07		 -0.14 -2.31 6.15
On 2026-04-06		 5.92
On 2026-04-07		 -3.74 6.01
MTD 6.15
On 2026-04-06		 5.91
On 2026-04-01		 -0.08 -1.33 6.15
On 2026-04-06		 5.92
On 2026-04-07		 -3.74 6.02
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

20.80 +0.03 +0.14 1,903,535
EPAC

Enerpac Tool Group Corp.

35.19 -0.33 -0.93 316,137
L

Loews Corporation

107.92 +0.15 +0.14 478,352
DFIN

Donnelley Financial Solutions Inc.

49.14 +0.40 +0.82 173,108
CXM

Sprinklr Inc.

5.92 -0.18 -2.95 2,202,338