CXM: Sprinklr Inc.
$ 7.40 |
|
+0.20 +2.78% |
|
| Open: | 7.18 |
| High: | 7.40 |
| Low: | 7.12 |
| Volume: | 2,541,466 |
$ 7.20
+0.07 +0.98%
| Open: | 7.09 |
| High: | 7.31 |
| Low: | 7.09 |
| Volume: | 1,967,031 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.18 | 7.40 | 7.12 | 7.40 | 2,541,466 | +0.20 | +2.78 |
| 2026-08-20 | 7.09 | 7.31 | 7.09 | 7.20 | 1,967,031 | +0.07 | +0.98 |
| 2026-08-19 | 6.88 | 7.18 | 6.88 | 7.13 | 1,914,770 | +0.22 | +3.18 |
| 2026-08-18 | 6.81 | 6.96 | 6.72 | 6.91 | 1,794,225 | +0.21 | +3.13 |
| 2026-08-17 | 6.81 | 6.91 | 6.70 | 6.70 | 1,886,054 | -0.19 | -2.76 |
| 2026-08-14 | 7.08 | 7.11 | 6.84 | 6.89 | 1,793,008 | -0.14 | -1.99 |
| 2026-08-13 | 6.75 | 7.07 | 6.66 | 7.03 | 2,765,703 | +0.29 | +4.30 |
| 2026-08-12 | 6.73 | 6.82 | 6.68 | 6.74 | 1,894,047 | -0.13 | -1.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.40 On 2026-08-21 |
6.70 On 2026-08-17 |
0.51 | 7.40 | 6.91 On 2026-08-17 |
6.91 On 2026-08-17 |
0.00 | 7.07 |
| 10D | 7.40 On 2026-08-21 |
6.66 On 2026-08-13 |
0.54 | 7.87 | 7.11 On 2026-08-14 |
6.70 On 2026-08-17 |
-5.77 | 6.98 |
| 20D | 7.40 On 2026-08-21 |
5.74 On 2026-07-27 |
1.71 | 30.05 | 6.54 On 2026-07-29 |
6.08 On 2026-07-30 |
-7.11 | 6.73 |
| WTD | 7.40 On 2026-08-21 |
6.70 On 2026-08-17 |
0.51 | 7.40 | 6.91 On 2026-08-17 |
6.91 On 2026-08-17 |
0.00 | 7.07 |
| MTD | 7.40 On 2026-08-21 |
6.38 On 2026-08-04 |
1.04 | 16.35 | 7.11 On 2026-08-14 |
6.70 On 2026-08-17 |
-5.77 | 6.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 420,929,349 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,947,666 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |