HLF: Herbalife Nutrition Ltd.
$ 8.84 |
|
+0.25 +2.91% |
Open: | 8.55 |
High: | 8.93 |
Low: | 8.55 |
Volume: | 1,494,929 |
$ 8.59
+0.36 +4.37%
Open: | 8.24 |
High: | 8.70 |
Low: | 8.24 |
Volume: | 1,296,047 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 8.55 | 8.93 | 8.55 | 8.84 | 1,494,929 | +0.25 | +2.91 |
2024-04-18 | 8.24 | 8.70 | 8.24 | 8.59 | 1,296,047 | +0.36 | +4.37 |
2024-04-17 | 8.32 | 8.41 | 8.20 | 8.23 | 2,128,779 | +0.02 | +0.24 |
2024-04-16 | 8.25 | 8.27 | 8.01 | 8.21 | 1,139,869 | -0.09 | -1.08 |
2024-04-15 | 8.09 | 8.43 | 8.09 | 8.30 | 1,239,603 | +0.20 | +2.47 |
2024-04-12 | 8.21 | 8.31 | 8.03 | 8.10 | 1,704,752 | -0.20 | -2.41 |
2024-04-11 | 8.70 | 8.83 | 8.29 | 8.30 | 1,565,072 | -0.30 | -3.49 |
2024-04-10 | 8.55 | 8.62 | 8.17 | 8.60 | 2,916,954 | -0.25 | -2.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.93 On 2024-04-19 |
8.01 On 2024-04-16 |
0.74 | 9.14 | 8.43 On 2024-04-15 |
8.01 On 2024-04-16 |
-5.04 | 8.43 |
10D | 8.93 On 2024-04-19 |
7.87 On 2024-04-08 |
0.98 | 12.47 | 8.85 On 2024-04-09 |
8.01 On 2024-04-16 |
-9.55 | 8.41 |
20D | 10.34 On 2024-04-01 |
7.13 On 2024-04-05 |
-0.27 | -2.96 | 10.34 On 2024-04-01 |
7.13 On 2024-04-05 |
-31.04 | 8.62 |
WTD | 8.93 On 2024-04-19 |
8.01 On 2024-04-16 |
0.74 | 9.14 | 8.43 On 2024-04-15 |
8.01 On 2024-04-16 |
-5.04 | 8.43 |
MTD | 10.34 On 2024-04-01 |
7.13 On 2024-04-05 |
-1.21 | -12.04 | 10.34 On 2024-04-01 |
7.13 On 2024-04-05 |
-31.04 | 8.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLF
Herbalife Nutrition Ltd. |
8.84 | +0.25 | +2.91 | 1,494,929 |