HLF: Herbalife Nutrition Ltd.

As of Thursday, May 21st, 2026

$ 12.57

-- 0 0%

Open: 12.57
High: 12.57
Low: 12.57
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 12.57

+0.41 +3.37%

Open: 12.29
High: 12.75
Low: 12.28
Volume: 1,468,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 12.29 12.75 12.28 12.57 1,468,402 +0.41 +3.37
2026-05-19 12.48 12.57 12.10 12.16 1,391,920 -0.43 -3.42
2026-05-18 12.82 13.20 12.58 12.59 1,312,113 -0.24 -1.87
2026-05-15 12.92 13.22 12.70 12.83 1,413,796 -0.20 -1.53
2026-05-14 13.13 13.29 13.00 13.03 1,094,740 +0.03 +0.23
2026-05-13 13.46 13.46 12.85 13.00 1,498,310 -0.63 -4.62
2026-05-12 13.45 13.65 13.25 13.63 1,901,330 +0.12 +0.89
2026-05-11 14.40 14.40 13.48 13.51 2,458,772 -0.80 -5.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.29
On 2026-05-14		 12.10
On 2026-05-19		 -0.43 -3.31 13.29
On 2026-05-14		 12.10
On 2026-05-19		 -8.95 12.64
10D 16.72
On 2026-05-07		 12.10
On 2026-05-19		 -3.87 -23.54 16.72
On 2026-05-07		 12.10
On 2026-05-19		 -27.63 13.21
20D 16.98
On 2026-05-01		 12.10
On 2026-05-19		 -3.93 -23.82 16.98
On 2026-05-01		 12.10
On 2026-05-19		 -28.74 14.77
WTD 13.20
On 2026-05-18		 12.10
On 2026-05-19		 -0.26 -2.03 13.20
On 2026-05-18		 12.10
On 2026-05-19		 -8.33 12.44
MTD 16.98
On 2026-05-01		 12.10
On 2026-05-19		 -4.03 -24.28 16.98
On 2026-05-01		 12.10
On 2026-05-19		 -28.74 14.07
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.09 -1.08 -0.36 1,011,386
KO

The Coca-Cola Company

81.43 -0.13 -0.15 2,784,520
PFE

Pfizer Inc.

25.78 -0.01 -0.03 3,645,828
VZ

Verizon Communications Inc.

48.19 +0.37 +0.76 2,486,256
VIX

CBOE Volatility Index

17.62 +0.18 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,034.94 +25.59 +0.05 169,926,077
DJTA

Dow Jones Transportation Average

20,561.07 -58.63 -0.28 23,227,894
SPX

S&P 500 Index

7,403.60 -29.37 -0.40
OEX

S&P 100 Index

3,683.64 -21.58 -0.58
NDX

NASDAQ 100 Index

29,117.92 -179.78 -0.61
NYA

NYSE Composite Index

23,014.29 -7.45 -0.03
XAX

NYSE AMEX Composite Index

9,044.71 -26.28 -0.29
RUI

RUSSELL 1000 Index

4,018.50 -16.17 -0.40
RUT

Russell 2000 Index

2,820.62 +3.25 +0.12
RUA

Russell 3000 Index

4,190.14 -15.87 -0.38
VIX

CBOE Volatility Index

17.62 +0.18 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

12.57 0.00 0.00