HLF: Herbalife Nutrition Ltd.

As of Friday, September 12th, 2025

$ 9.56

+0.21 +2.25%

Open: 9.30
High: 9.59
Low: 9.22
Volume: 1,292,362
Previous Close on Thursday, September 11th, 2025

$ 9.35

+0.06 +0.65%

Open: 9.24
High: 9.43
Low: 9.20
Volume: 1,813,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 9.30 9.59 9.22 9.56 1,292,362 +0.21 +2.25
2025-09-11 9.24 9.43 9.20 9.35 1,813,020 +0.06 +0.65
2025-09-10 9.48 9.48 9.20 9.29 2,175,536 -0.19 -2.00
2025-09-09 9.83 9.87 9.40 9.48 1,348,003 -0.40 -4.05
2025-09-08 9.74 9.91 9.61 9.88 1,634,562 +0.02 +0.20
2025-09-05 10.14 10.25 9.64 9.86 1,392,442 -0.23 -2.28
2025-09-04 9.99 10.17 9.93 10.09 1,594,712 +0.16 +1.61
2025-09-03 9.65 10.07 9.65 9.93 2,764,695 +0.14 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.91
On 2025-09-08		 9.20
On 2025-09-10		 -0.30 -3.04 9.91
On 2025-09-08		 9.20
On 2025-09-10		 -7.16 9.51
10D 10.25
On 2025-09-05		 9.20
On 2025-09-10		 0.39 4.25 10.25
On 2025-09-05		 9.20
On 2025-09-10		 -10.24 9.70
20D 10.25
On 2025-09-05		 9.07
On 2025-08-28		 0.21 2.25 10.25
On 2025-09-05		 9.20
On 2025-09-10		 -10.24 9.55
WTD 9.91
On 2025-09-08		 9.20
On 2025-09-10		 -0.30 -3.04 9.91
On 2025-09-08		 9.20
On 2025-09-10		 -7.16 9.51
MTD 10.25
On 2025-09-05		 9.20
On 2025-09-10		 -0.22 -2.25 10.25
On 2025-09-05		 9.20
On 2025-09-10		 -10.24 9.69
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

9.56 +0.21 +2.25 1,292,362