HLF: Herbalife Nutrition Ltd.

As of Tuesday, October 28th, 2025

$ 8.11

-0.09 -1.10%

Open: 8.15
High: 8.27
Low: 8.08
Volume: 1,129,860
Previous Close on Monday, October 27th, 2025

$ 8.20

-0.14 -1.68%

Open: 8.33
High: 8.42
Low: 8.13
Volume: 1,171,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 8.15 8.27 8.08 8.11 1,129,860 -0.09 -1.10
2025-10-27 8.33 8.42 8.13 8.20 1,171,711 -0.14 -1.68
2025-10-24 8.61 8.66 8.32 8.34 1,014,821 -0.17 -2.00
2025-10-23 8.73 8.76 8.50 8.51 1,077,019 -0.24 -2.74
2025-10-22 8.64 8.89 8.55 8.75 1,137,948 +0.06 +0.69
2025-10-21 8.58 8.78 8.50 8.69 1,052,645 +0.07 +0.81
2025-10-20 8.82 8.82 8.58 8.62 1,034,914 -0.15 -1.71
2025-10-17 8.62 8.77 8.51 8.77 1,029,954 +0.16 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.89
On 2025-10-22		 8.08
On 2025-10-28		 -0.58 -6.67 8.89
On 2025-10-22		 8.08
On 2025-10-28		 -9.11 8.38
10D 8.89
On 2025-10-22		 8.08
On 2025-10-28		 -0.61 -7.00 8.89
On 2025-10-22		 8.08
On 2025-10-28		 -9.11 8.53
20D 9.15
On 2025-10-08		 8.08
On 2025-10-28		 -0.33 -3.91 9.15
On 2025-10-08		 8.08
On 2025-10-28		 -11.69 8.65
WTD 8.42
On 2025-10-27		 8.08
On 2025-10-28		 -0.23 -2.76 8.42
On 2025-10-27		 8.08
On 2025-10-28		 -4.04 8.16
MTD 9.15
On 2025-10-08		 8.08
On 2025-10-28		 -0.33 -3.91 9.15
On 2025-10-08		 8.08
On 2025-10-28		 -11.69 8.65
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.65 +0.07 +0.27 3,703,009
MUB

iShares National AMT-Free Muni Bond ETF

107.55 -0.06 -0.06 3,806,633
SH

ProShares Short S&P 500

35.99 -0.07 -0.19 6,318,167
NAVI

Navient Corporation

12.94 +0.02 +0.15 609,932
HLF

Herbalife Nutrition Ltd.

8.11 -0.09 -1.10 1,129,860