HLF: Herbalife Nutrition Ltd.
$ 9.44 |
|
-- 0 0% |
Open: | 9.44 |
High: | 9.44 |
Low: | 9.44 |
Volume: | N/A |
$ 9.44
-0.31 -3.18%
Open: | 9.77 |
High: | 9.79 |
Low: | 9.37 |
Volume: | 1,507,583 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 9.77 | 9.79 | 9.37 | 9.44 | 1,507,583 | -0.31 | -3.18 |
2025-07-28 | 9.80 | 10.14 | 9.67 | 9.75 | 1,887,659 | 0.00 | 0.00 |
2025-07-25 | 9.90 | 9.98 | 9.66 | 9.75 | 1,359,556 | -0.13 | -1.32 |
2025-07-24 | 10.63 | 10.68 | 9.86 | 9.88 | 1,892,732 | -0.95 | -8.77 |
2025-07-23 | 9.86 | 10.83 | 9.84 | 10.83 | 5,163,699 | +1.23 | +12.81 |
2025-07-22 | 9.26 | 9.68 | 9.26 | 9.60 | 1,589,927 | +0.37 | +4.01 |
2025-07-21 | 9.34 | 9.53 | 9.19 | 9.23 | 1,157,945 | -0.04 | -0.43 |
2025-07-18 | 9.22 | 9.28 | 9.01 | 9.27 | 1,412,394 | +0.11 | +1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.83 On 2025-07-23 |
9.37 On 2025-07-29 |
-0.16 | -1.67 | 10.83 On 2025-07-23 |
9.37 On 2025-07-29 |
-13.48 | 9.93 |
10D | 10.83 On 2025-07-23 |
9.01 On 2025-07-17 |
0.16 | 1.72 | 10.83 On 2025-07-23 |
9.37 On 2025-07-29 |
-13.48 | 9.60 |
20D | 10.83 On 2025-07-23 |
8.62 On 2025-07-01 |
0.82 | 9.51 | 10.56 On 2025-07-10 |
9.01 On 2025-07-17 |
-14.68 | 9.71 |
WTD | 10.14 On 2025-07-28 |
9.37 On 2025-07-29 |
-0.31 | -3.18 | 10.14 On 2025-07-28 |
9.37 On 2025-07-29 |
-7.59 | 9.60 |
MTD | 10.83 On 2025-07-23 |
8.62 On 2025-07-01 |
0.82 | 9.51 | 10.56 On 2025-07-10 |
9.01 On 2025-07-17 |
-14.68 | 9.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |