HLF: Herbalife Nutrition Ltd.

As of Thursday, April 30th, 2026

$ 16.60

+0.62 +3.88%

Open: 16.05
High: 16.78
Low: 15.95
Volume: 94,206
Previous Close on Wednesday, April 29th, 2026

$ 15.98

-0.65 -3.91%

Open: 16.39
High: 16.53
Low: 15.86
Volume: 927,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 16.05 16.78 15.95 16.60 94,203 +0.62 +3.88
2026-04-29 16.39 16.53 15.86 15.98 927,446 -0.65 -3.91
2026-04-28 16.57 16.92 16.40 16.63 1,190,278 +0.17 +1.03
2026-04-27 16.63 16.63 16.30 16.46 736,183 -0.12 -0.72
2026-04-24 16.25 16.65 16.17 16.58 908,991 +0.40 +2.47
2026-04-23 16.40 16.67 16.05 16.18 637,458 -0.32 -1.94
2026-04-22 16.74 16.86 16.44 16.50 691,818 +0.02 +0.12
2026-04-21 16.93 17.14 16.31 16.48 975,489 -0.50 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.92
On 2026-04-28		 15.86
On 2026-04-29		 0.42 2.60 16.92
On 2026-04-28		 15.86
On 2026-04-29		 -6.26 16.45
10D 17.46
On 2026-04-17		 15.86
On 2026-04-29		 0.43 2.66 17.46
On 2026-04-17		 15.86
On 2026-04-29		 -9.16 16.54
20D 17.46
On 2026-04-17		 13.57
On 2026-04-02		 2.21 15.36 17.46
On 2026-04-17		 15.86
On 2026-04-29		 -9.16 15.91
WTD 16.92
On 2026-04-28		 15.86
On 2026-04-29		 0.02 0.12 16.92
On 2026-04-28		 15.86
On 2026-04-29		 -6.26 16.42
MTD 17.46
On 2026-04-17		 13.57
On 2026-04-02		 1.88 12.77 17.46
On 2026-04-17		 15.86
On 2026-04-29		 -9.16 15.84
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

9.17 +0.15 +1.66 9,955,272
APWC

Asia Pacific Wire & Cable Corporation Limited

1.53 -0.04 -2.55 8,691
ALSN

Allison Transmission Holdings Inc.

134.35 +5.25 +4.07 864,206
VICI

VICI Properties Inc.

29.20 +0.60 +2.10 16,588,557
HLF

Herbalife Nutrition Ltd.

16.60 +0.62 +3.88 94,206