HLF: Herbalife Nutrition Ltd.

As of Friday, July 26th, 2024

$ 12.49

+0.66 +5.58%

Open: 12.05
High: 12.51
Low: 11.85
Volume: 1,648,157
Previous Close on Thursday, July 25th, 2024

$ 11.83

+0.15 +1.28%

Open: 11.72
High: 12.04
Low: 11.58
Volume: 1,276,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 12.05 12.51 11.85 12.49 1,648,157 +0.66 +5.58
2024-07-25 11.72 12.04 11.58 11.83 1,276,892 +0.15 +1.28
2024-07-24 11.57 11.82 11.51 11.68 807,932 -0.02 -0.17
2024-07-23 11.66 11.94 11.56 11.70 1,104,235 +0.04 +0.34
2024-07-22 11.25 11.69 10.94 11.66 1,608,341 +0.49 +4.39
2024-07-19 11.54 11.57 11.00 11.17 6,587,148 -0.41 -3.54
2024-07-18 11.63 11.89 11.40 11.58 1,796,029 -0.14 -1.19
2024-07-17 11.22 11.85 11.22 11.72 2,315,816 +0.37 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.51
On 2024-07-26		 10.94
On 2024-07-22		 1.32 11.82 11.94
On 2024-07-23		 11.51
On 2024-07-24		 -3.60 11.87
10D 12.51
On 2024-07-26		 10.71
On 2024-07-15		 1.70 15.76 11.89
On 2024-07-18		 10.94
On 2024-07-22		 -7.99 11.64
20D 12.51
On 2024-07-26		 9.59
On 2024-07-10		 1.91 18.05 11.67
On 2024-07-03		 9.59
On 2024-07-10		 -17.87 11.13
WTD 12.51
On 2024-07-26		 10.94
On 2024-07-22		 1.32 11.82 11.94
On 2024-07-23		 11.51
On 2024-07-24		 -3.60 11.87
MTD 12.51
On 2024-07-26		 9.59
On 2024-07-10		 2.10 20.21 11.67
On 2024-07-03		 9.59
On 2024-07-10		 -17.87 11.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

12.49 +0.66 +5.58 1,648,157