HLF: Herbalife Nutrition Ltd.

As of Friday, September 11th, 2026

$ 12.02

-0.26 -2.12%

Open: 12.48
High: 12.53
Low: 11.94
Volume: 1,221,185
Previous Close on Thursday, September 10th, 2026

$ 12.28

-0.35 -2.77%

Open: 12.50
High: 12.51
Low: 12.07
Volume: 1,256,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 12.48 12.53 11.94 12.02 1,221,185 -0.26 -2.12
2026-09-10 12.50 12.51 12.07 12.28 1,256,191 -0.35 -2.77
2026-09-09 12.12 12.65 11.99 12.63 1,667,946 +0.20 +1.61
2026-09-08 13.00 13.17 12.34 12.43 2,121,911 +0.05 +0.40
2026-09-04 12.03 12.45 11.90 12.38 1,048,373 +0.21 +1.73
2026-09-03 12.28 12.36 11.91 12.17 1,696,642 +0.01 +0.08
2026-09-02 11.52 12.23 11.52 12.16 2,626,522 +0.64 +5.56
2026-09-01 10.96 11.86 10.96 11.52 3,244,052 +0.53 +4.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.17
On 2026-09-08		 11.90
On 2026-09-04		 -0.15 -1.23 13.17
On 2026-09-08		 11.94
On 2026-09-11		 -9.34 12.35
10D 13.17
On 2026-09-08		 10.41
On 2026-08-31		 -0.33 -2.67 12.61
On 2026-08-28		 10.41
On 2026-08-31		 -17.45 12.10
20D 13.17
On 2026-09-08		 10.41
On 2026-08-31		 -0.15 -1.23 13.00
On 2026-08-26		 10.41
On 2026-08-31		 -19.92 12.26
WTD 13.17
On 2026-09-08		 11.94
On 2026-09-11		 -0.36 -2.91 13.17
On 2026-09-08		 11.94
On 2026-09-11		 -9.34 12.34
MTD 13.17
On 2026-09-08		 10.96
On 2026-09-01		 1.03 9.37 13.17
On 2026-09-08		 11.94
On 2026-09-11		 -9.34 12.20
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

42.98 -0.12 -0.28 25,973,434
HLF

Herbalife Nutrition Ltd.

12.02 -0.26 -2.12 1,221,185