HLF: Herbalife Nutrition Ltd.

As of Friday, December 12th, 2025

$ 14.74

+0.58 +4.10%

Open: 14.45
High: 15.00
Low: 14.29
Volume: 2,917,252
Previous Close on Thursday, December 11th, 2025

$ 14.16

+0.66 +4.89%

Open: 13.50
High: 14.34
Low: 13.45
Volume: 3,734,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 14.45 15.00 14.29 14.74 2,917,252 +0.58 +4.10
2025-12-11 13.50 14.34 13.45 14.16 3,734,487 +0.66 +4.89
2025-12-10 12.57 13.59 12.55 13.50 3,323,664 +0.93 +7.40
2025-12-09 11.84 12.69 11.66 12.57 2,004,063 +0.75 +6.35
2025-12-08 12.18 12.23 11.61 11.82 1,604,394 -0.38 -3.11
2025-12-05 12.01 12.22 11.88 12.20 1,185,559 +0.12 +0.99
2025-12-04 12.43 12.54 12.03 12.08 1,170,683 -0.37 -2.97
2025-12-03 12.39 12.65 12.27 12.45 1,183,403 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.00
On 2025-12-12		 11.61
On 2025-12-08		 2.54 20.82 12.23
On 2025-12-08		 12.23
On 2025-12-08		 0.00 13.36
10D 15.00
On 2025-12-12		 11.61
On 2025-12-08		 2.01 15.79 12.96
On 2025-12-01		 11.61
On 2025-12-08		 -10.46 12.86
20D 15.00
On 2025-12-12		 8.65
On 2025-11-18		 5.31 56.31 13.35
On 2025-11-26		 11.61
On 2025-12-08		 -13.07 11.81
WTD 15.00
On 2025-12-12		 11.61
On 2025-12-08		 2.54 20.82 12.23
On 2025-12-08		 12.23
On 2025-12-08		 0.00 13.36
MTD 15.00
On 2025-12-12		 11.61
On 2025-12-08		 2.01 15.79 12.96
On 2025-12-01		 11.61
On 2025-12-08		 -10.46 12.86
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.68 -0.03 -0.12 2,860,511
MUB

iShares National AMT-Free Muni Bond ETF

106.85 -0.12 -0.11 3,220,465
SH

ProShares Short S&P 500

36.53 +0.41 +1.14 7,341,518
NAVI

Navient Corporation

12.74 -0.21 -1.62 807,193
HLF

Herbalife Nutrition Ltd.

14.74 +0.58 +4.10 2,917,252