HLF: Herbalife Nutrition Ltd.

As of Tuesday, May 28th, 2024

$ 10.75

-- 0 0%

Open: 10.75
High: 10.75
Low: 10.75
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 10.75

-0.11 -1.01%

Open: 10.93
High: 11.17
Low: 10.75
Volume: 1,426,206
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 10.93 11.17 10.75 10.75 1,426,206 -0.11 -1.01
2024-05-23 11.28 11.40 10.74 10.86 2,235,787 -0.42 -3.72
2024-05-22 11.14 11.50 11.01 11.28 2,016,608 +0.05 +0.45
2024-05-21 10.85 11.28 10.81 11.23 1,722,640 +0.33 +3.03
2024-05-20 10.85 11.02 10.72 10.90 1,884,794 +0.01 +0.09
2024-05-17 11.00 11.07 10.72 10.89 1,308,875 -0.19 -1.71
2024-05-16 11.22 11.42 11.01 11.08 917,975 -0.13 -1.16
2024-05-15 11.37 11.40 11.01 11.21 1,425,222 -0.06 -0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.50
On 2024-05-22
10.72
On 2024-05-20
-0.14 -1.29 11.50
On 2024-05-22
10.74
On 2024-05-23
-6.57 11.00
10D 11.67
On 2024-05-13
10.72
On 2024-05-20
0.12 1.13 11.67
On 2024-05-13
10.72
On 2024-05-20
-8.18 11.03
20D 11.67
On 2024-05-13
8.50
On 2024-05-01
1.94 22.02 10.17
On 2024-05-02
9.17
On 2024-05-03
-9.88 10.34
WTD 11.50
On 2024-05-22
10.72
On 2024-05-20
-0.14 -1.29 11.50
On 2024-05-22
10.74
On 2024-05-23
-6.57 11.00
MTD 11.67
On 2024-05-13
8.50
On 2024-05-01
2.10 24.28 10.17
On 2024-05-02
9.17
On 2024-05-03
-9.88 10.52
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.60 -0.73 -0.44 961,649
KO

The Coca-Cola Company

61.86 -0.15 -0.23 2,692,370
PFE

Pfizer Inc.

28.33 -0.55 -1.89 8,897,374
VZ

Verizon Communications Inc.

39.50 -0.25 -0.62 2,390,753
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,944.70 -124.89 -0.32 77,622,878
DJTA

Dow Jones Transportation Average

15,044.78 -38.16 -0.25 16,621,730
SPX

S&P 500 Index

5,308.61 +3.89 +0.07
OEX

S&P 100 Index

2,539.55 +6.42 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,846.19 +37.85 +0.20
NYA

NYSE Composite Index

18,058.15 -52.45 -0.29
XAX

NYSE AMEX Composite Index

4,959.74 +61.66 +1.26
RUI

RUSSELL 1000 Index

2,900.86 +1.00 +0.03
RUT

Russell 2000 Index

2,074.55 +4.88 +0.24
RUA

Russell 3000 Index

3,028.00 +1.35 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.15 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,227.54 +16.43 +0.18
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

10.75 0.00 0.00