HLF: Herbalife Nutrition Ltd.

As of Friday, January 23rd, 2026

$ 16.64

-0.30 -1.77%

Open: 16.87
High: 17.07
Low: 16.22
Volume: 1,700,495
Previous Close on Thursday, January 22nd, 2026

$ 16.94

-0.40 -2.31%

Open: 17.34
High: 17.67
Low: 16.83
Volume: 1,662,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 16.87 17.07 16.22 16.64 1,700,495 -0.30 -1.77
2026-01-22 17.34 17.67 16.83 16.94 1,662,951 -0.40 -2.31
2026-01-21 17.11 17.43 16.84 17.34 1,930,284 +0.41 +2.42
2026-01-20 16.61 17.00 16.54 16.93 1,285,136 -0.04 -0.24
2026-01-16 16.52 17.13 16.39 16.97 1,826,929 +0.29 +1.74
2026-01-15 15.84 16.81 15.68 16.68 2,890,674 +0.79 +4.97
2026-01-14 15.61 15.98 15.55 15.89 1,577,128 +0.28 +1.79
2026-01-13 15.39 15.61 15.12 15.61 1,354,271 +0.30 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.67
On 2026-01-22		 16.22
On 2026-01-23		 -0.04 -0.24 17.67
On 2026-01-22		 16.22
On 2026-01-23		 -8.20 16.96
10D 17.67
On 2026-01-22		 14.54
On 2026-01-09		 1.97 13.43 17.67
On 2026-01-22		 16.22
On 2026-01-23		 -8.20 16.33
20D 17.67
On 2026-01-22		 12.55
On 2025-12-30		 2.91 21.19 14.28
On 2025-12-24		 12.55
On 2025-12-30		 -12.11 14.90
WTD 17.67
On 2026-01-22		 16.22
On 2026-01-23		 -0.33 -1.94 17.67
On 2026-01-22		 16.22
On 2026-01-23		 -8.20 16.96
MTD 17.67
On 2026-01-22		 12.68
On 2026-01-05		 3.75 29.09 17.67
On 2026-01-22		 16.22
On 2026-01-23		 -8.20 15.47
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

16.64 -0.30 -1.77 1,700,495