HLF: Herbalife Nutrition Ltd.

As of Friday, December 8th, 2023

$ 14.00

-0.18 -1.27%

Open: 14.17
High: 14.42
Low: 13.92
Volume: 1,117,304
Previous Close on Thursday, December 7th, 2023

$ 14.18

+0.90 +6.78%

Open: 13.29
High: 14.34
Low: 13.29
Volume: 1,608,246
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-08 14.17 14.42 13.92 14.00 1,117,304 -0.18 -1.27
2023-12-07 13.29 14.34 13.29 14.18 1,608,246 +0.90 +6.78
2023-12-06 13.07 13.86 13.02 13.28 2,912,425 +0.28 +2.15
2023-12-05 12.87 13.08 12.66 13.00 1,013,787 +0.05 +0.39
2023-12-04 12.99 13.33 12.86 12.95 976,814 -0.20 -1.52
2023-12-01 12.88 13.30 12.71 13.15 1,316,923 +0.27 +2.10
2023-11-30 13.14 13.21 12.61 12.88 2,046,006 -0.21 -1.60
2023-11-29 12.57 13.22 12.51 13.09 1,428,227 +0.37 +2.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.42
On 2023-12-08
12.66
On 2023-12-05
0.85 6.46 13.33
On 2023-12-04
12.66
On 2023-12-05
-5.03 13.48
10D 14.42
On 2023-12-08
12.51
On 2023-11-29
1.17 9.12 13.33
On 2023-12-04
12.66
On 2023-12-05
-5.03 13.22
20D 14.42
On 2023-12-08
12.31
On 2023-11-10
1.05 8.11 13.66
On 2023-11-14
12.45
On 2023-11-22
-8.86 13.00
WTD 14.42
On 2023-12-08
12.66
On 2023-12-05
0.85 6.46 13.33
On 2023-12-04
12.66
On 2023-12-05
-5.03 13.48
MTD 14.42
On 2023-12-08
12.66
On 2023-12-05
1.12 8.70 13.33
On 2023-12-04
12.66
On 2023-12-05
-5.03 13.43
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index