HLF: Herbalife Nutrition Ltd.

As of Tuesday, April 29th, 2025

$ 7.07

+0.17 +2.46%

Open: 6.94
High: 7.18
Low: 6.85
Volume: 2,334,313
Previous Close on Monday, April 28th, 2025

$ 6.90

+0.23 +3.45%

Open: 6.64
High: 6.92
Low: 6.64
Volume: 1,903,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 6.94 7.18 6.85 7.07 2,334,313 +0.17 +2.46
2025-04-28 6.64 6.92 6.64 6.90 1,903,140 +0.23 +3.45
2025-04-25 6.89 6.92 6.57 6.67 1,655,648 -0.29 -4.17
2025-04-24 6.62 6.99 6.47 6.96 1,988,940 +0.42 +6.42
2025-04-23 7.09 7.33 6.52 6.54 2,269,214 -0.32 -4.66
2025-04-22 6.59 6.91 6.49 6.86 3,064,777 +0.38 +5.86
2025-04-21 6.34 6.59 6.20 6.48 1,758,069 +0.04 +0.62
2025-04-17 6.30 6.48 6.21 6.44 1,647,392 +0.20 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.33
On 2025-04-23		 6.47
On 2025-04-24		 0.21 3.06 7.33
On 2025-04-23		 6.47
On 2025-04-24		 -11.73 6.83
10D 7.33
On 2025-04-23		 6.20
On 2025-04-21		 0.46 6.96 7.33
On 2025-04-23		 6.47
On 2025-04-24		 -11.73 6.67
20D 8.93
On 2025-04-02		 6.20
On 2025-04-21		 -1.56 -18.08 8.93
On 2025-04-02		 6.20
On 2025-04-21		 -30.59 7.17
WTD 7.18
On 2025-04-29		 6.64
On 2025-04-28		 0.40 6.00 6.92
On 2025-04-28		 6.92
On 2025-04-28		 0.00 6.99
MTD 8.93
On 2025-04-02		 6.20
On 2025-04-21		 -1.56 -18.08 8.93
On 2025-04-02		 6.20
On 2025-04-21		 -30.59 7.17
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

25.89 +0.10 +0.39 12,562,055
EEV

ProShares UltraShort MSCI Emerging Mkts

15.59 -0.04 -0.26 44,359
HLF

Herbalife Nutrition Ltd.

7.07 +0.17 +2.46 2,334,313