HLF: Herbalife Nutrition Ltd.

As of Monday, September 16th, 2024

$ 7.06

-0.36 -4.85%

Open: 7.39
High: 7.46
Low: 7.06
Volume: 1,487,674
Previous Close on Friday, September 13th, 2024

$ 7.42

+0.13 +1.78%

Open: 7.44
High: 7.61
Low: 7.29
Volume: 2,473,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 7.39 7.46 7.06 7.06 1,487,674 -0.36 -4.85
2024-09-13 7.44 7.61 7.29 7.42 2,473,733 +0.13 +1.78
2024-09-12 7.27 7.42 7.13 7.29 1,176,356 +0.08 +1.11
2024-09-11 7.11 7.21 6.98 7.21 1,764,799 +0.03 +0.42
2024-09-10 6.97 7.23 6.89 7.18 2,206,202 +0.36 +5.28
2024-09-09 7.53 7.54 6.82 6.82 2,784,677 -0.71 -9.43
2024-09-06 7.96 7.98 7.51 7.53 1,399,098 -0.43 -5.40
2024-09-05 8.27 8.35 7.92 7.96 1,374,538 -0.25 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.61
On 2024-09-13		 6.89
On 2024-09-10		 0.24 3.52 7.61
On 2024-09-13		 7.06
On 2024-09-16		 -7.23 7.23
10D 8.35
On 2024-09-05		 6.82
On 2024-09-09		 -1.10 -13.48 8.35
On 2024-09-05		 6.82
On 2024-09-09		 -18.32 7.47
20D 8.79
On 2024-08-23		 6.82
On 2024-09-09		 -1.25 -15.04 8.79
On 2024-08-23		 6.82
On 2024-09-09		 -22.41 7.94
WTD 7.46
On 2024-09-16		 7.06
On 2024-09-16		 -0.36 -4.85 -- -- -- 7.06
MTD 8.35
On 2024-09-05		 6.82
On 2024-09-09		 -1.10 -13.48 8.35
On 2024-09-05		 6.82
On 2024-09-09		 -18.32 7.47
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

7.06 -0.36 -4.85 1,487,674