HLF: Herbalife Nutrition Ltd.

As of Thursday, July 30th, 2026

$ 12.44

-0.07 -0.56%

Open: 12.38
High: 12.61
Low: 12.22
Volume: 910,144
Previous Close on Wednesday, July 29th, 2026

$ 12.51

-0.03 -0.24%

Open: 12.21
High: 12.57
Low: 12.21
Volume: 890,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 12.38 12.61 12.22 12.44 910,144 -0.07 -0.56
2026-07-29 12.21 12.57 12.21 12.51 890,343 -0.03 -0.24
2026-07-28 12.35 12.64 12.27 12.54 941,657 +0.36 +2.96
2026-07-27 11.94 12.29 11.94 12.18 1,349,746 +0.29 +2.44
2026-07-24 11.81 12.07 11.74 11.89 940,911 +0.09 +0.76
2026-07-23 12.00 12.04 11.62 11.80 1,463,363 -0.39 -3.20
2026-07-22 12.02 12.34 11.98 12.19 1,301,613 +0.15 +1.25
2026-07-21 12.24 12.44 11.96 12.04 84,818 -0.22 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.64
On 2026-07-28		 11.74
On 2026-07-24		 0.64 5.42 12.64
On 2026-07-28		 12.21
On 2026-07-29		 -3.40 12.31
10D 12.64
On 2026-07-28		 11.62
On 2026-07-23		 0.07 0.57 12.44
On 2026-07-21		 11.62
On 2026-07-23		 -6.59 12.18
20D 13.47
On 2026-07-07		 11.62
On 2026-07-23		 -0.55 -4.23 13.47
On 2026-07-07		 11.62
On 2026-07-23		 -13.73 12.49
WTD 12.64
On 2026-07-28		 11.94
On 2026-07-27		 0.55 4.63 12.64
On 2026-07-28		 12.21
On 2026-07-29		 -3.40 12.42
MTD 13.47
On 2026-07-07		 11.62
On 2026-07-23		 -0.71 -5.40 13.47
On 2026-07-07		 11.62
On 2026-07-23		 -13.73 12.51
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

555.67 -1.04 -0.19 123,903
CBOE

Cboe Global Markets Inc.

296.52 -11.29 -3.67 1,632,155
HLF

Herbalife Nutrition Ltd.

12.44 -0.07 -0.56 910,144