HLF: Herbalife Nutrition Ltd.

As of Monday, March 16th, 2026

$ 15.29

-0.10 -0.65%

Open: 15.58
High: 15.84
Low: 15.20
Volume: 1,092,575
Previous Close on Friday, March 13th, 2026

$ 15.39

+0.17 +1.12%

Open: 15.24
High: 15.55
Low: 15.12
Volume: 1,172,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 15.58 15.84 15.20 15.29 1,092,575 -0.10 -0.65
2026-03-13 15.24 15.55 15.12 15.39 1,172,813 +0.17 +1.12
2026-03-12 15.50 15.65 15.13 15.22 859,782 -0.52 -3.30
2026-03-11 16.17 16.39 15.60 15.74 1,030,939 -0.65 -3.97
2026-03-10 16.63 16.92 16.24 16.39 1,519,833 -0.31 -1.86
2026-03-09 15.17 16.78 14.41 16.70 3,459,637 +1.23 +7.95
2026-03-06 15.73 16.25 15.40 15.47 1,608,866 -0.71 -4.39
2026-03-05 16.80 16.93 15.97 16.18 2,060,000 -1.04 -6.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.92
On 2026-03-10		 15.12
On 2026-03-13		 -1.41 -8.44 16.92
On 2026-03-10		 15.12
On 2026-03-13		 -10.64 15.61
10D 18.69
On 2026-03-03		 14.41
On 2026-03-09		 -3.95 -20.53 18.69
On 2026-03-03		 14.41
On 2026-03-09		 -22.91 16.13
20D 20.40
On 2026-02-23		 14.41
On 2026-03-09		 -0.61 -3.84 20.40
On 2026-02-23		 14.41
On 2026-03-09		 -29.36 17.50
WTD 15.84
On 2026-03-16		 15.20
On 2026-03-16		 -0.10 -0.65 -- -- -- 15.29
MTD 19.43
On 2026-03-02		 14.41
On 2026-03-09		 -4.23 -21.67 19.43
On 2026-03-02		 14.41
On 2026-03-09		 -25.84 16.42
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

15.29 -0.10 -0.65 1,092,575