HLF: Herbalife Nutrition Ltd.
$ 7.87 |
|
-0.39 -4.72% |
|
| Open: | 8.25 |
| High: | 8.27 |
| Low: | 7.80 |
| Volume: | 1,580,081 |
$ 8.26
+0.24 +2.99%
| Open: | 7.90 |
| High: | 8.26 |
| Low: | 7.87 |
| Volume: | 1,520,560 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 8.25 | 8.27 | 7.80 | 7.87 | 1,580,081 | -0.39 | -4.72 |
| 2025-06-12 | 7.90 | 8.26 | 7.87 | 8.26 | 1,520,560 | +0.24 | +2.99 |
| 2025-06-11 | 8.31 | 8.40 | 7.86 | 8.02 | 1,722,636 | -0.25 | -3.02 |
| 2025-06-10 | 8.05 | 8.40 | 7.87 | 8.27 | 2,177,136 | +0.34 | +4.29 |
| 2025-06-09 | 7.79 | 8.07 | 7.79 | 7.93 | 1,282,660 | +0.23 | +2.99 |
| 2025-06-06 | 7.56 | 7.75 | 7.52 | 7.70 | 1,142,183 | +0.26 | +3.49 |
| 2025-06-05 | 7.57 | 7.76 | 7.44 | 7.44 | 1,325,707 | -0.23 | -3.00 |
| 2025-06-04 | 7.91 | 7.94 | 7.60 | 7.67 | 1,160,249 | -0.22 | -2.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.40 On 2025-06-11 |
7.79 On 2025-06-09 |
0.17 | 2.21 | 8.40 On 2025-06-11 |
7.80 On 2025-06-13 |
-7.20 | 8.07 |
| 10D | 8.40 On 2025-06-11 |
7.36 On 2025-06-03 |
0.06 | 0.77 | 8.40 On 2025-06-11 |
7.80 On 2025-06-13 |
-7.20 | 7.88 |
| 20D | 8.40 On 2025-06-11 |
6.63 On 2025-05-23 |
0.80 | 11.32 | 8.02 On 2025-05-30 |
7.36 On 2025-06-03 |
-8.17 | 7.56 |
| WTD | 8.40 On 2025-06-11 |
7.79 On 2025-06-09 |
0.17 | 2.21 | 8.40 On 2025-06-11 |
7.80 On 2025-06-13 |
-7.20 | 8.07 |
| MTD | 8.40 On 2025-06-11 |
7.36 On 2025-06-03 |
0.06 | 0.77 | 8.40 On 2025-06-11 |
7.80 On 2025-06-13 |
-7.20 | 7.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |