HLF: Herbalife Nutrition Ltd.

As of Friday, June 13th, 2025

$ 7.87

-0.39 -4.72%

Open: 8.25
High: 8.27
Low: 7.80
Volume: 1,580,081
Previous Close on Thursday, June 12th, 2025

$ 8.26

+0.24 +2.99%

Open: 7.90
High: 8.26
Low: 7.87
Volume: 1,520,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 8.25 8.27 7.80 7.87 1,580,081 -0.39 -4.72
2025-06-12 7.90 8.26 7.87 8.26 1,520,560 +0.24 +2.99
2025-06-11 8.31 8.40 7.86 8.02 1,722,636 -0.25 -3.02
2025-06-10 8.05 8.40 7.87 8.27 2,177,136 +0.34 +4.29
2025-06-09 7.79 8.07 7.79 7.93 1,282,660 +0.23 +2.99
2025-06-06 7.56 7.75 7.52 7.70 1,142,183 +0.26 +3.49
2025-06-05 7.57 7.76 7.44 7.44 1,325,707 -0.23 -3.00
2025-06-04 7.91 7.94 7.60 7.67 1,160,249 -0.22 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.40
On 2025-06-11		 7.79
On 2025-06-09		 0.17 2.21 8.40
On 2025-06-11		 7.80
On 2025-06-13		 -7.20 8.07
10D 8.40
On 2025-06-11		 7.36
On 2025-06-03		 0.06 0.77 8.40
On 2025-06-11		 7.80
On 2025-06-13		 -7.20 7.88
20D 8.40
On 2025-06-11		 6.63
On 2025-05-23		 0.80 11.32 8.02
On 2025-05-30		 7.36
On 2025-06-03		 -8.17 7.56
WTD 8.40
On 2025-06-11		 7.79
On 2025-06-09		 0.17 2.21 8.40
On 2025-06-11		 7.80
On 2025-06-13		 -7.20 8.07
MTD 8.40
On 2025-06-11		 7.36
On 2025-06-03		 0.06 0.77 8.40
On 2025-06-11		 7.80
On 2025-06-13		 -7.20 7.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

7.87 -0.39 -4.72 1,580,081