HLF: Herbalife Nutrition Ltd.
$ 12.09 |
|
-0.11 -0.90% |
|
| Open: | 12.34 |
| High: | 12.49 |
| Low: | 11.81 |
| Volume: | 1,481,041 |
$ 12.20
+0.88 +7.77%
| Open: | 11.35 |
| High: | 12.20 |
| Low: | 11.32 |
| Volume: | 1,687,813 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 12.34 | 12.49 | 11.81 | 12.09 | 1,481,041 | -0.11 | -0.90 |
| 2026-06-11 | 11.35 | 12.20 | 11.32 | 12.20 | 1,687,813 | +0.88 | +7.77 |
| 2026-06-10 | 11.37 | 11.60 | 11.28 | 11.32 | 1,446,569 | +0.02 | +0.18 |
| 2026-06-09 | 11.51 | 11.71 | 11.18 | 11.30 | 1,216,472 | -0.04 | -0.35 |
| 2026-06-08 | 11.41 | 11.62 | 11.33 | 11.34 | 1,300,474 | -0.09 | -0.79 |
| 2026-06-05 | 11.46 | 11.65 | 11.33 | 11.43 | 1,768,452 | +0.04 | +0.35 |
| 2026-06-04 | 11.61 | 11.75 | 11.18 | 11.39 | 1,393,000 | 0.00 | 0.00 |
| 2026-06-03 | 11.83 | 11.89 | 11.19 | 11.39 | 1,674,066 | -0.60 | -5.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.49 On 2026-06-12 |
11.18 On 2026-06-09 |
0.66 | 5.77 | 11.71 On 2026-06-09 |
11.28 On 2026-06-10 |
-3.71 | 11.65 |
| 10D | 12.49 On 2026-06-12 |
11.18 On 2026-06-09 |
0.13 | 1.09 | 12.41 On 2026-06-02 |
11.18 On 2026-06-09 |
-9.95 | 11.64 |
| 20D | 13.22 On 2026-05-15 |
11.18 On 2026-06-09 |
-0.94 | -7.21 | 13.22 On 2026-05-15 |
11.18 On 2026-06-09 |
-15.47 | 12.03 |
| WTD | 12.49 On 2026-06-12 |
11.18 On 2026-06-09 |
0.66 | 5.77 | 11.71 On 2026-06-09 |
11.28 On 2026-06-10 |
-3.71 | 11.65 |
| MTD | 12.49 On 2026-06-12 |
11.18 On 2026-06-09 |
0.13 | 1.09 | 12.41 On 2026-06-02 |
11.18 On 2026-06-09 |
-9.95 | 11.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |