HLF: Herbalife Nutrition Ltd.
$ 16.94 |
|
+0.09 +0.53% |
|
| Open: | 16.69 |
| High: | 17.07 |
| Low: | 16.50 |
| Volume: | 949,105 |
$ 16.85
+0.21 +1.26%
| Open: | 16.49 |
| High: | 16.94 |
| Low: | 16.49 |
| Volume: | 830,927 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 16.69 | 17.07 | 16.50 | 16.94 | 948,999 | +0.09 | +0.53 |
| 2026-01-26 | 16.49 | 16.94 | 16.49 | 16.85 | 830,927 | +0.21 | +1.26 |
| 2026-01-23 | 16.87 | 17.07 | 16.22 | 16.64 | 1,700,495 | -0.30 | -1.77 |
| 2026-01-22 | 17.34 | 17.67 | 16.83 | 16.94 | 1,662,951 | -0.40 | -2.31 |
| 2026-01-21 | 17.11 | 17.43 | 16.84 | 17.34 | 1,930,284 | +0.41 | +2.42 |
| 2026-01-20 | 16.61 | 17.00 | 16.54 | 16.93 | 1,285,136 | -0.04 | -0.24 |
| 2026-01-16 | 16.52 | 17.13 | 16.39 | 16.97 | 1,826,929 | +0.29 | +1.74 |
| 2026-01-15 | 15.84 | 16.81 | 15.68 | 16.68 | 2,890,674 | +0.79 | +4.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |