HLF: Herbalife Nutrition Ltd.

As of Wednesday, October 28th, 2026

$ 13.38

-0.66 -4.73%

Open: 13.31
High: 13.73
Low: 13.30
Volume: 1,534,930
Previous Close on Tuesday, October 27th, 2026

$ 14.04

+0.76 +5.75%

Open: 13.37
High: 13.74
Low: 13.26
Volume: 1,483,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 13.31 13.73 13.30 13.38 1,534,930 -0.66 -4.73
2026-10-27 13.37 13.74 13.26 14.04 1,483,613 +0.76 +5.75
2026-10-26 13.40 13.67 13.11 13.28 1,440,791 -0.11 -0.82
2026-10-23 13.60 13.76 13.21 13.39 1,330,171 -0.39 -2.83
2026-10-22 13.75 14.06 13.60 13.78 1,188,417 +0.07 +0.51
2026-10-21 13.76 13.85 13.54 13.71 1,396,021 -0.06 -0.44
2026-10-20 14.05 14.23 13.66 13.77 1,408,362 -0.11 -0.79
2026-10-19 14.47 14.58 13.70 13.88 1,702,104 -0.72 -4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.06
On 2026-10-22		 13.11
On 2026-10-26		 -0.33 -2.41 14.06
On 2026-10-22		 13.11
On 2026-10-26		 -6.72 13.57
10D 14.89
On 2026-10-16		 13.11
On 2026-10-26		 -0.81 -5.71 14.89
On 2026-10-16		 13.11
On 2026-10-26		 -11.92 13.84
20D 14.89
On 2026-10-16		 12.14
On 2026-10-01		 1.25 10.31 14.89
On 2026-10-16		 13.11
On 2026-10-26		 -11.92 13.44
WTD 13.74
On 2026-10-27		 13.11
On 2026-10-26		 -0.01 -0.07 13.74
On 2026-10-27		 13.30
On 2026-10-28		 -3.20 13.57
MTD 14.89
On 2026-10-16		 12.14
On 2026-10-01		 1.25 10.31 14.89
On 2026-10-16		 13.11
On 2026-10-26		 -11.92 13.44
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

13.38 -0.66 -4.73 1,534,930