IWV: iShares Russell 3000 ETF

As of Tuesday, January 20th, 2026

$ 386.36

-7.65 -1.94%

Open: 388.55
High: 390.32
Low: 385.86
Volume: 315,562
Previous Close on Friday, January 16th, 2026

$ 394.01

-0.30 -0.08%

Open: 395.27
High: 395.29
Low: 393.25
Volume: 209,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 388.55 390.32 385.86 386.36 315,562 -7.65 -1.94
2026-01-16 395.27 395.29 393.25 394.01 209,774 -0.30 -0.08
2026-01-15 395.56 396.11 393.97 394.31 190,968 +1.18 +0.30
2026-01-14 393.42 393.57 390.77 393.13 153,506 -1.54 -0.39
2026-01-13 395.81 395.98 393.46 394.67 129,032 -0.93 -0.24
2026-01-12 393.26 395.87 393.26 395.60 197,335 +0.83 +0.21
2026-01-09 392.92 395.47 392.31 394.77 128,064 +2.46 +0.63
2026-01-08 391.81 393.02 391.10 392.31 157,101 +0.07 +0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

386.36 -7.65 -1.94 315,562