IWV: iShares Russell 3000 ETF

As of Wednesday, November 29th, 2023

$ 259.57

-- 0 0%

Open: 259.57
High: 259.57
Low: 259.57
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 259.57

+0.09 +0.03%

Open: 259.10
High: 260.51
Low: 258.83
Volume: 218,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 259.10 260.51 258.83 259.57 218,674 +0.09 +0.03
2023-11-27 259.56 260.02 259.16 259.48 429,581 -0.44 -0.17
2023-11-24 259.52 260.01 259.52 259.92 55,353 +0.17 +0.07
2023-11-22 259.21 260.38 259.06 259.75 146,540 +1.16 +0.45
2023-11-21 258.61 258.78 257.89 258.59 124,824 -0.63 -0.24
2023-11-20 257.03 259.76 257.03 259.22 244,819 +1.97 +0.77
2023-11-17 256.94 257.62 256.49 257.25 136,911 +0.58 +0.23
2023-11-16 256.34 256.99 255.58 256.67 307,743 -0.05 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.22 +0.37 +0.31 271,763
KO

The Coca-Cola Company

58.50 -0.09 -0.15 1,693,857
PFE

Pfizer Inc.

30.05 +0.36 +1.21 3,475,679
VZ

Verizon Communications Inc.

37.78 +0.31 +0.81 1,820,324
VIX

CBOE Volatility Index

12.65 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,509.58 +92.60 +0.26 38,843,906
DJTA

Dow Jones Transportation Average

15,019.58 +203.34 +1.37 15,597,642
SPX

S&P 500 Index

4,586.21 +31.32 +0.69
OEX

S&P 100 Index

2,168.56 +12.44 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,161.18 +150.75 +0.94
NYA

NYSE Composite Index

16,023.41 +94.27 +0.59
XAX

NYSE AMEX Composite Index

4,656.54 +1.39 +0.03
RUI

RUSSELL 1000 Index

2,511.08 +19.17 +0.77
RUT

Russell 2000 Index

1,826.56 +33.75 +1.88
RUA

Russell 3000 Index

2,623.46 +21.48 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 -0.05 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.23 +0.08 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,918.58 +60.23 +0.77
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

259.57 0.00 0.00