IWV: iShares Russell 3000 ETF
$ 311.38 |
|
+3.63 +1.18% |
Open: | 310.04 |
High: | 312.61 |
Low: | 309.89 |
Volume: | 44,218 |
$ 307.75
-0.84 -0.27%
Open: | 308.66 |
High: | 312.70 |
Low: | 306.97 |
Volume: | 117,278 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 310.04 | 312.61 | 309.89 | 311.38 | 44,218 | +3.63 | +1.18 |
2024-07-25 | 308.66 | 312.70 | 306.97 | 307.75 | 117,278 | -0.84 | -0.27 |
2024-07-24 | 313.01 | 313.41 | 308.26 | 308.59 | 86,115 | -7.18 | -2.27 |
2024-07-23 | 315.94 | 317.40 | 315.74 | 315.77 | 80,207 | -0.52 | -0.16 |
2024-07-22 | 314.90 | 316.39 | 313.88 | 316.29 | 210,722 | +3.54 | +1.13 |
2024-07-19 | 314.39 | 315.35 | 312.29 | 312.75 | 163,138 | -1.87 | -0.59 |
2024-07-18 | 318.47 | 319.07 | 313.59 | 314.62 | 99,900 | -2.98 | -0.94 |
2024-07-17 | 318.72 | 319.24 | 317.42 | 317.60 | 59,740 | -4.15 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 317.40 On 2024-07-23 |
306.97 On 2024-07-25 |
-1.37 | -0.44 | 317.40 On 2024-07-23 |
306.97 On 2024-07-25 |
-3.29 | 311.96 |
10D | 322.19 On 2024-07-16 |
306.97 On 2024-07-25 |
-6.88 | -2.16 | 322.19 On 2024-07-16 |
306.97 On 2024-07-25 |
-4.73 | 314.59 |
20D | 322.19 On 2024-07-16 |
306.97 On 2024-07-25 |
1.48 | 0.48 | 322.19 On 2024-07-16 |
306.97 On 2024-07-25 |
-4.73 | 314.09 |
WTD | 317.40 On 2024-07-23 |
306.97 On 2024-07-25 |
-1.37 | -0.44 | 317.40 On 2024-07-23 |
306.97 On 2024-07-25 |
-3.29 | 311.96 |
MTD | 322.19 On 2024-07-16 |
306.97 On 2024-07-25 |
2.71 | 0.88 | 322.19 On 2024-07-16 |
306.97 On 2024-07-25 |
-4.73 | 314.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWV
iShares Russell 3000 ETF |
311.38 | +3.63 | +1.18 | 44,218 |