IWV: iShares Russell 3000 ETF

As of Friday, January 10th, 2025

$ 331.38

-5.29 -1.57%

Open: 334.49
High: 334.49
Low: 330.43
Volume: 203,564
Previous Close on Wednesday, January 8th, 2025

$ 336.67

+0.36 +0.11%

Open: 336.27
High: 337.19
Low: 334.08
Volume: 194,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 334.49 334.49 330.43 331.38 203,564 -5.29 -1.57
2025-01-08 336.27 337.19 334.08 336.67 194,871 +0.36 +0.11
2025-01-07 341.38 341.38 335.05 336.31 186,432 -3.62 -1.06
2025-01-06 340.62 342.54 339.08 339.93 205,196 +1.74 +0.51
2025-01-03 335.44 338.43 334.93 338.19 130,616 +4.46 +1.34
2025-01-02 335.91 337.45 331.61 333.73 637,683 -0.52 -0.16
2024-12-31 336.69 337.00 333.66 334.25 172,481 -1.38 -0.41
2024-12-30 335.61 337.56 333.32 335.63 163,329 -3.58 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.54
On 2025-01-06		 330.43
On 2025-01-10		 -2.35 -0.70 342.54
On 2025-01-06		 330.43
On 2025-01-10		 -3.54 336.50
10D 343.55
On 2024-12-26		 330.43
On 2025-01-10		 -11.40 -3.33 343.55
On 2024-12-26		 330.43
On 2025-01-10		 -3.82 336.84
20D 348.76
On 2024-12-11		 330.43
On 2025-01-10		 -14.23 -4.12 348.76
On 2024-12-11		 330.43
On 2025-01-10		 -5.26 339.41
WTD 342.54
On 2025-01-06		 330.43
On 2025-01-10		 -6.81 -2.01 342.54
On 2025-01-06		 330.43
On 2025-01-10		 -3.54 336.07
MTD 342.54
On 2025-01-06		 330.43
On 2025-01-10		 -2.87 -0.86 342.54
On 2025-01-06		 330.43
On 2025-01-10		 -3.54 336.04
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

331.38 -5.29 -1.57 203,564