IWV: iShares Russell 3000 ETF

As of Monday, June 30th, 2025

$ 351.00

+1.79 +0.51%

Open: 350.78
High: 351.83
Low: 349.64
Volume: 152,910
Previous Close on Friday, June 27th, 2025

$ 349.21

+1.39 +0.40%

Open: 348.78
High: 350.47
Low: 347.31
Volume: 241,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 350.78 351.83 349.64 351.00 152,620 +1.79 +0.51
2025-06-27 348.78 350.47 347.31 349.21 241,235 +1.39 +0.40
2025-06-26 346.14 348.05 345.87 347.82 153,186 +2.85 +0.83
2025-06-25 345.88 345.99 344.25 344.97 207,500 +0.20 +0.06
2025-06-24 343.81 345.71 343.37 344.77 114,365 +3.39 +0.99
2025-06-23 338.28 341.53 336.42 341.38 266,974 +3.32 +0.98
2025-06-20 340.65 340.84 337.17 338.06 172,702 -0.63 -0.19
2025-06-18 339.10 340.86 338.30 338.69 194,190 +0.07 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.83
On 2025-06-30		 343.37
On 2025-06-24		 9.62 2.82 345.71
On 2025-06-24		 345.71
On 2025-06-24		 0.00 347.55
10D 351.83
On 2025-06-30		 336.42
On 2025-06-23		 11.94 3.52 342.59
On 2025-06-16		 336.42
On 2025-06-23		 -1.80 343.63
20D 351.83
On 2025-06-30		 332.73
On 2025-06-02		 16.12 4.81 344.20
On 2025-06-11		 336.42
On 2025-06-23		 -2.26 341.88
WTD 351.83
On 2025-06-30		 349.64
On 2025-06-30		 1.79 0.51 -- -- -- 351.00
MTD 351.83
On 2025-06-30		 332.73
On 2025-06-02		 16.12 4.81 344.20
On 2025-06-11		 336.42
On 2025-06-23		 -2.26 341.88
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

351.00 +1.79 +0.51 152,910