CAT: Caterpillar Inc.
$ 430.05 |
|
-- 0 0% |
Open: | 430.05 |
High: | 430.05 |
Low: | 430.05 |
Volume: | N/A |
$ 430.05
-2.89 -0.67%
Open: | 434.55 |
High: | 435.21 |
Low: | 424.80 |
Volume: | 2,379,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 434.55 | 435.21 | 424.80 | 430.05 | 2,379,381 | -2.89 | -0.67 |
2025-07-28 | 431.25 | 436.40 | 431.12 | 432.94 | 2,546,092 | -0.81 | -0.19 |
2025-07-25 | 429.69 | 434.87 | 428.62 | 433.75 | 2,183,350 | +4.23 | +0.98 |
2025-07-24 | 427.04 | 430.16 | 424.50 | 429.52 | 2,499,568 | +1.93 | +0.45 |
2025-07-23 | 420.00 | 428.16 | 419.45 | 427.59 | 3,232,688 | +10.40 | +2.49 |
2025-07-22 | 410.38 | 418.52 | 410.38 | 417.19 | 2,184,086 | +7.12 | +1.74 |
2025-07-21 | 417.22 | 417.43 | 409.84 | 410.07 | 1,830,930 | -3.64 | -0.88 |
2025-07-18 | 418.70 | 419.90 | 412.16 | 413.71 | 2,524,568 | -4.36 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 436.40 On 2025-07-28 |
419.45 On 2025-07-23 |
12.86 | 3.08 | 436.40 On 2025-07-28 |
424.80 On 2025-07-29 |
-2.66 | 430.77 |
10D | 436.40 On 2025-07-28 |
403.32 On 2025-07-16 |
25.41 | 6.28 | 436.40 On 2025-07-28 |
424.80 On 2025-07-29 |
-2.66 | 422.58 |
20D | 436.40 On 2025-07-28 |
384.25 On 2025-07-01 |
41.84 | 10.78 | 402.42 On 2025-07-03 |
388.09 On 2025-07-07 |
-3.56 | 411.28 |
WTD | 436.40 On 2025-07-28 |
424.80 On 2025-07-29 |
-3.70 | -0.85 | 436.40 On 2025-07-28 |
424.80 On 2025-07-29 |
-2.66 | 431.50 |
MTD | 436.40 On 2025-07-28 |
384.25 On 2025-07-01 |
41.84 | 10.78 | 402.42 On 2025-07-03 |
388.09 On 2025-07-07 |
-3.56 | 411.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |