CAT: Caterpillar Inc.

As of Tuesday, April 23rd, 2024

$ 363.25

+5.64 +1.58%

Open: 360.00
High: 365.52
Low: 359.04
Volume: 1,809,513
Previous Close on Monday, April 22nd, 2024

$ 357.61

+2.95 +0.83%

Open: 356.10
High: 362.00
Low: 353.24
Volume: 2,080,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 360.00 365.52 359.04 363.25 1,809,488 +5.64 +1.58
2024-04-22 356.10 362.00 353.24 357.61 2,080,474 +2.95 +0.83
2024-04-19 358.29 360.95 352.14 354.66 2,904,798 -3.27 -0.91
2024-04-18 361.15 363.48 356.17 357.93 2,380,308 -0.39 -0.11
2024-04-17 362.65 362.91 352.88 358.32 2,309,758 -1.56 -0.43
2024-04-16 363.02 363.46 357.18 359.88 2,505,738 -4.03 -1.11
2024-04-15 372.97 374.46 362.11 363.91 2,136,687 -1.72 -0.47
2024-04-12 368.64 372.84 362.68 365.63 2,072,667 -6.35 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.52
On 2024-04-23		 352.14
On 2024-04-19		 3.37 0.94 363.48
On 2024-04-18		 352.14
On 2024-04-19		 -3.12 358.35
10D 374.46
On 2024-04-15		 352.14
On 2024-04-19		 -8.65 -2.33 374.46
On 2024-04-15		 352.14
On 2024-04-19		 -5.96 362.52
20D 382.01
On 2024-04-08		 352.14
On 2024-04-19		 7.30 2.05 382.01
On 2024-04-08		 352.14
On 2024-04-19		 -7.82 365.58
WTD 365.52
On 2024-04-23		 353.24
On 2024-04-22		 8.59 2.42 362.00
On 2024-04-22		 362.00
On 2024-04-22		 0.00 360.43
MTD 382.01
On 2024-04-08		 352.14
On 2024-04-19		 -3.18 -0.87 382.01
On 2024-04-08		 352.14
On 2024-04-19		 -7.82 366.12
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

363.25 +5.64 +1.58 1,809,513