CAT: Caterpillar Inc.

As of Friday, June 13th, 2025

$ 357.05

-3.91 -1.08%

Open: 357.23
High: 360.38
Low: 355.70
Volume: 1,606,833
Previous Close on Thursday, June 12th, 2025

$ 360.96

-2.18 -0.60%

Open: 359.85
High: 362.00
Low: 357.87
Volume: 1,571,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 357.23 360.38 355.70 357.05 1,606,833 -3.91 -1.08
2025-06-12 359.85 362.00 357.87 360.96 1,571,400 -2.18 -0.60
2025-06-11 360.94 364.29 357.75 363.14 2,476,854 +4.57 +1.27
2025-06-10 359.44 360.36 356.09 358.57 1,892,018 +0.50 +0.14
2025-06-09 355.22 360.46 353.93 358.07 2,139,926 +4.72 +1.34
2025-06-06 353.57 357.44 352.26 353.35 1,607,969 +4.39 +1.26
2025-06-05 351.00 351.51 345.85 348.96 1,752,620 -0.37 -0.11
2025-06-04 350.30 351.73 349.33 349.33 1,613,461 -0.07 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.29
On 2025-06-11		 353.93
On 2025-06-09		 3.70 1.05 364.29
On 2025-06-11		 355.70
On 2025-06-13		 -2.36 359.56
10D 364.29
On 2025-06-11		 339.50
On 2025-06-02		 9.02 2.59 364.29
On 2025-06-11		 355.70
On 2025-06-13		 -2.36 354.35
20D 364.29
On 2025-06-11		 336.24
On 2025-05-23		 7.24 2.07 354.22
On 2025-05-16		 336.24
On 2025-05-23		 -5.08 351.55
WTD 364.29
On 2025-06-11		 353.93
On 2025-06-09		 3.70 1.05 364.29
On 2025-06-11		 355.70
On 2025-06-13		 -2.36 359.56
MTD 364.29
On 2025-06-11		 339.50
On 2025-06-02		 9.02 2.59 364.29
On 2025-06-11		 355.70
On 2025-06-13		 -2.36 354.35
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

357.05 -3.91 -1.08 1,606,833