CAT: Caterpillar Inc.

As of Tuesday, October 27th, 2026

$ 714.94

+23.18 +3.35%

Open: 703.76
High: 716.00
Low: 699.44
Volume: 2,493,875
Previous Close on Monday, October 26th, 2026

$ 691.76

+1.26 +0.18%

Open: 685.41
High: 696.22
Low: 679.50
Volume: 2,313,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 703.76 716.00 699.44 714.94 2,493,875 +23.18 +3.35
2026-10-26 685.41 696.22 679.50 691.76 2,313,140 +1.26 +0.18
2026-10-23 694.37 696.05 681.23 690.50 3,005,546 -13.66 -1.94
2026-10-22 721.37 722.40 695.33 704.16 3,046,160 -36.30 -4.90
2026-10-21 745.00 745.00 729.88 740.46 2,095,956 +15.22 +2.10
2026-10-20 711.00 734.38 708.75 725.24 2,605,971 -0.60 -0.08
2026-10-19 739.50 740.00 718.44 725.84 2,420,261 -4.92 -0.67
2026-10-16 734.36 742.98 728.69 730.76 2,702,445 -4.88 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 745.00
On 2026-10-21		 679.50
On 2026-10-26		 -10.30 -1.42 745.00
On 2026-10-21		 679.50
On 2026-10-26		 -8.79 708.36
10D 770.35
On 2026-10-14		 679.50
On 2026-10-26		 -57.84 -7.48 770.35
On 2026-10-14		 679.50
On 2026-10-26		 -11.79 720.83
20D 876.95
On 2026-10-06		 679.50
On 2026-10-26		 -111.70 -13.51 876.95
On 2026-10-06		 679.50
On 2026-10-26		 -22.52 769.25
WTD 716.00
On 2026-10-27		 679.50
On 2026-10-26		 24.44 3.54 696.22
On 2026-10-26		 696.22
On 2026-10-26		 0.00 703.35
MTD 876.95
On 2026-10-06		 679.50
On 2026-10-26		 -95.85 -11.82 876.95
On 2026-10-06		 679.50
On 2026-10-26		 -22.52 767.07
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

296.90 +16.22 +5.78 4,956,671
TME

Tencent Music Entertainment Group

8.49 +0.09 +1.07 3,503,661
J

Jacobs Engineering Group Inc.

148.34 +1.20 +0.82 682,111
TIP

iShares TIPS Bond ETF

106.31 0.00 0.00 1,367,809
CAT

Caterpillar Inc.

714.94 +23.18 +3.35 2,493,875