CAT: Caterpillar Inc.

As of Friday, July 26th, 2024

$ 350.48

+6.18 +1.79%

Open: 348.64
High: 352.94
Low: 346.88
Volume: 1,844,093
Previous Close on Thursday, July 25th, 2024

$ 344.30

+8.26 +2.46%

Open: 335.51
High: 348.20
Low: 333.95
Volume: 3,204,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 348.64 352.94 346.88 350.48 1,844,093 +6.18 +1.79
2024-07-25 335.51 348.20 333.95 344.30 3,204,067 +8.26 +2.46
2024-07-24 342.95 344.82 335.45 336.04 2,791,840 -8.13 -2.36
2024-07-23 345.73 348.66 341.38 344.17 1,987,527 -3.70 -1.06
2024-07-22 348.00 348.73 341.38 347.87 2,645,257 +0.24 +0.07
2024-07-19 355.35 356.49 346.69 347.63 3,042,945 -8.40 -2.36
2024-07-18 356.50 369.23 355.75 356.03 3,679,095 -1.77 -0.49
2024-07-17 358.97 362.69 356.20 357.80 3,059,080 -2.78 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 352.94
On 2024-07-26		 333.95
On 2024-07-25		 2.85 0.82 348.73
On 2024-07-22		 333.95
On 2024-07-25		 -4.24 344.57
10D 369.23
On 2024-07-18		 333.95
On 2024-07-25		 14.89 4.44 369.23
On 2024-07-18		 333.95
On 2024-07-25		 -9.56 349.07
20D 369.23
On 2024-07-18		 321.64
On 2024-07-10		 23.02 7.03 369.23
On 2024-07-18		 333.95
On 2024-07-25		 -9.56 339.49
WTD 352.94
On 2024-07-26		 333.95
On 2024-07-25		 2.85 0.82 348.73
On 2024-07-22		 333.95
On 2024-07-25		 -4.24 344.57
MTD 369.23
On 2024-07-18		 321.64
On 2024-07-10		 17.38 5.22 369.23
On 2024-07-18		 333.95
On 2024-07-25		 -9.56 339.83
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

350.48 +6.18 +1.79 1,844,093