CAT: Caterpillar Inc.

As of Wednesday, January 28th, 2026

$ 643.28

+4.37 +0.68%

Open: 637.97
High: 647.28
Low: 628.98
Volume: 2,715,289
Previous Close on Tuesday, January 27th, 2026

$ 638.91

+2.99 +0.47%

Open: 640.00
High: 644.13
Low: 633.23
Volume: 1,806,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 637.97 647.28 628.98 643.28 2,715,264 +4.37 +0.68
2026-01-27 640.00 644.13 633.23 638.91 1,806,649 +2.99 +0.47
2026-01-26 628.00 639.00 619.26 635.92 2,527,775 +9.33 +1.49
2026-01-23 644.12 646.50 623.57 626.60 2,229,952 -21.82 -3.36
2026-01-22 649.11 655.78 640.90 648.41 1,563,344 +3.03 +0.47
2026-01-21 633.67 647.20 627.32 645.38 2,487,813 +16.38 +2.60
2026-01-20 642.00 644.10 625.12 629.00 2,639,431 -17.89 -2.77
2026-01-16 651.97 655.68 641.01 646.89 2,531,288 -0.29 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 655.78
On 2026-01-22		 619.26
On 2026-01-26		 -2.10 -0.33 655.78
On 2026-01-22		 619.26
On 2026-01-26		 -5.57 638.62
10D 655.78
On 2026-01-22		 619.26
On 2026-01-26		 6.75 1.06 655.78
On 2026-01-22		 619.26
On 2026-01-26		 -5.57 640.03
20D 655.78
On 2026-01-22		 572.05
On 2025-12-31		 64.67 11.18 655.78
On 2026-01-22		 619.26
On 2026-01-26		 -5.57 623.84
WTD 647.28
On 2026-01-28		 619.26
On 2026-01-26		 16.69 2.66 639.00
On 2026-01-26		 639.00
On 2026-01-26		 0.00 639.37
MTD 655.78
On 2026-01-22		 575.31
On 2026-01-02		 70.41 12.29 655.78
On 2026-01-22		 619.26
On 2026-01-26		 -5.57 629.25
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.13 +0.01 +0.47 7,722,321
EL

The Estee Lauder Companies Inc.

114.62 -1.82 -1.56 3,406,533
ECL

Ecolab Inc.

281.46 -2.63 -0.93 1,164,291
ASTE

Astec Industries Inc.

47.65 -0.76 -1.57 103,741
CAT

Caterpillar Inc.

643.28 +4.37 +0.68 2,715,289