CAT: Caterpillar Inc.

As of Friday, July 17th, 2026

$ 880.28

+3.11 +0.35%

Open: 841.73
High: 893.19
Low: 838.33
Volume: 3,327,872
Previous Close on Thursday, July 16th, 2026

$ 877.17

-37.13 -4.06%

Open: 891.77
High: 902.00
Low: 868.88
Volume: 3,579,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 841.73 893.19 838.33 880.28 3,327,872 +3.11 +0.35
2026-07-16 891.77 902.00 868.88 877.17 3,579,443 -37.13 -4.06
2026-07-15 938.58 938.58 890.40 914.30 2,649,979 -19.04 -2.04
2026-07-14 958.00 964.63 925.50 933.34 1,979,732 +1.87 +0.20
2026-07-13 939.21 946.75 924.38 931.47 1,630,175 -20.94 -2.20
2026-07-10 930.68 957.99 928.50 952.41 1,957,538 +14.02 +1.49
2026-07-09 975.08 983.16 934.38 938.39 3,128,556 -9.69 -1.02
2026-07-08 937.51 955.00 925.26 948.08 2,686,648 +7.96 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 964.63
On 2026-07-14		 838.33
On 2026-07-17		 -72.13 -7.57 964.63
On 2026-07-14		 838.33
On 2026-07-17		 -13.09 907.31
10D 991.00
On 2026-07-06		 838.33
On 2026-07-17		 -83.25 -8.64 991.00
On 2026-07-06		 838.33
On 2026-07-17		 -15.41 928.55
20D 1,073.46
On 2026-06-30		 838.33
On 2026-07-17		 -75.64 -7.91 1,073.46
On 2026-06-30		 838.33
On 2026-07-17		 -21.90 968.99
WTD 964.63
On 2026-07-14		 838.33
On 2026-07-17		 -72.13 -7.57 964.63
On 2026-07-14		 838.33
On 2026-07-17		 -13.09 907.31
MTD 1,041.26
On 2026-07-01		 838.33
On 2026-07-17		 -184.62 -17.34 1,041.26
On 2026-07-01		 838.33
On 2026-07-17		 -19.49 936.70
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

880.28 +3.11 +0.35 3,327,872