CAT: Caterpillar Inc.
$ 255.97 |
|
-- 0 0% |
Open: | 255.97 |
High: | 255.97 |
Low: | 255.97 |
Volume: | N/A |
$ 255.97
+0.78 +0.31%
Open: | 256.80 |
High: | 261.01 |
Low: | 255.57 |
Volume: | 3,378,312 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 256.80 | 261.01 | 255.57 | 255.97 | 3,378,312 | +0.78 | +0.31 |
2023-12-05 | 253.78 | 257.20 | 253.78 | 255.19 | 2,678,162 | +0.44 | +0.17 |
2023-12-04 | 253.57 | 255.53 | 252.42 | 254.75 | 2,952,845 | -2.01 | -0.78 |
2023-12-01 | 251.91 | 257.44 | 251.01 | 256.76 | 3,479,205 | +6.04 | +2.41 |
2023-11-30 | 251.04 | 251.50 | 247.84 | 250.72 | 3,036,588 | +1.27 | +0.51 |
2023-11-29 | 249.68 | 251.58 | 248.31 | 249.45 | 2,224,135 | +1.95 | +0.79 |
2023-11-28 | 247.74 | 248.87 | 246.01 | 247.50 | 2,144,925 | +0.11 | +0.04 |
2023-11-27 | 246.96 | 248.22 | 246.32 | 247.39 | 1,742,500 | +0.03 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 261.01 On 2023-12-06 |
247.84 On 2023-11-30 |
6.52 | 2.61 | 257.44 On 2023-12-01 |
252.42 On 2023-12-04 |
-1.95 | 254.68 |
10D | 261.01 On 2023-12-06 |
241.81 On 2023-11-22 |
6.56 | 2.63 | 257.44 On 2023-12-01 |
252.42 On 2023-12-04 |
-1.95 | 251.11 |
20D | 261.01 On 2023-12-06 |
233.82 On 2023-11-09 |
21.05 | 8.96 | 254.26 On 2023-11-17 |
241.81 On 2023-11-22 |
-4.90 | 248.08 |
WTD | 261.01 On 2023-12-06 |
252.42 On 2023-12-04 |
-0.79 | -0.31 | 255.53 On 2023-12-04 |
255.53 On 2023-12-04 |
0.00 | 255.30 |
MTD | 261.01 On 2023-12-06 |
251.01 On 2023-12-01 |
5.25 | 2.09 | 257.44 On 2023-12-01 |
252.42 On 2023-12-04 |
-1.95 | 255.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAT
Caterpillar Inc. |
255.97 | 0.00 | 0.00 |