CAT: Caterpillar Inc.

As of Wednesday, December 11th, 2024

$ 388.39

-- 0 0%

Open: 388.39
High: 388.39
Low: 388.39
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 388.39

-10.87 -2.72%

Open: 390.72
High: 395.47
Low: 385.61
Volume: 2,249,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 390.72 395.47 385.61 388.39 2,249,685 -10.87 -2.72
2024-12-09 402.54 409.71 398.44 399.26 1,738,445 +4.23 +1.07
2024-12-06 398.15 399.74 392.74 395.03 1,311,794 +0.05 +0.01
2024-12-05 400.50 401.43 394.21 394.98 1,281,079 -4.53 -1.13
2024-12-04 398.57 401.47 396.13 399.51 1,183,242 +0.25 +0.06
2024-12-03 403.52 405.53 396.60 399.26 1,713,246 -3.25 -0.81
2024-12-02 407.46 408.15 400.79 402.51 1,536,293 -3.60 -0.89
2024-11-29 407.33 411.19 405.00 406.11 1,961,553 +2.41 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.71
On 2024-12-09		 385.61
On 2024-12-10		 -10.87 -2.72 409.71
On 2024-12-09		 385.61
On 2024-12-10		 -5.88 395.43
10D 412.12
On 2024-11-27		 385.61
On 2024-12-10		 -17.26 -4.25 412.12
On 2024-11-27		 385.61
On 2024-12-10		 -6.43 399.66
20D 412.12
On 2024-11-27		 378.03
On 2024-11-19		 -8.15 -2.06 412.12
On 2024-11-27		 385.61
On 2024-12-10		 -6.43 394.46
WTD 409.71
On 2024-12-09		 385.61
On 2024-12-10		 -6.64 -1.68 409.71
On 2024-12-09		 385.61
On 2024-12-10		 -5.88 393.83
MTD 409.71
On 2024-12-09		 385.61
On 2024-12-10		 -17.72 -4.36 409.71
On 2024-12-09		 385.61
On 2024-12-10		 -5.88 396.99
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,441,519
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,534,244
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,412,098
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,671,534
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 508,513,297
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,377,406
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

388.39 0.00 0.00