CAT: Caterpillar Inc.

As of Friday, March 13th, 2026

$ 693.99

-6.70 -0.96%

Open: 704.34
High: 706.93
Low: 687.18
Volume: 2,040,832
Previous Close on Thursday, March 12th, 2026

$ 700.69

-6.90 -0.98%

Open: 693.00
High: 703.77
Low: 679.76
Volume: 3,230,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 704.34 706.93 687.18 693.99 2,040,832 -6.70 -0.96
2026-03-12 693.00 703.77 679.76 700.69 3,230,900 -6.90 -0.98
2026-03-11 713.50 720.42 703.63 707.59 1,926,656 -9.09 -1.27
2026-03-10 712.78 730.79 710.28 716.68 3,034,394 +11.86 +1.68
2026-03-09 665.22 708.63 662.85 704.82 3,579,078 +23.92 +3.51
2026-03-06 682.47 696.33 675.07 680.90 3,559,531 -25.18 -3.57
2026-03-05 720.00 728.07 693.58 706.08 3,710,106 -25.89 -3.54
2026-03-04 737.09 746.01 730.84 731.97 2,777,777 +9.79 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 730.79
On 2026-03-10		 662.85
On 2026-03-09		 13.09 1.92 730.79
On 2026-03-10		 679.76
On 2026-03-12		 -6.98 704.75
10D 755.73
On 2026-03-02		 662.85
On 2026-03-09		 -48.84 -6.57 755.73
On 2026-03-02		 662.85
On 2026-03-09		 -12.29 711.72
20D 784.00
On 2026-02-13		 662.85
On 2026-03-09		 -64.30 -8.48 784.00
On 2026-02-13		 662.85
On 2026-03-09		 -15.45 735.77
WTD 730.79
On 2026-03-10		 662.85
On 2026-03-09		 13.09 1.92 730.79
On 2026-03-10		 679.76
On 2026-03-12		 -6.98 704.75
MTD 755.73
On 2026-03-02		 662.85
On 2026-03-09		 -48.84 -6.57 755.73
On 2026-03-02		 662.85
On 2026-03-09		 -12.29 711.72
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

693.99 -6.70 -0.96 2,040,832