D: Dominion Energy Inc.

As of Friday, November 7th, 2025

$ 60.99

B: 60.98 X 700
A: 60.99 X 1,900

+0.49 +0.80%

Open: 60.67
High: 60.99
Low: 60.49
Volume: 1,223,863
Previous Close on Thursday, November 6th, 2025

$ 60.50

+0.81 +1.36%

Open: 59.70
High: 60.72
Low: 59.70
Volume: 5,223,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 59.70 60.72 59.70 60.50 5,223,680 +0.81 +1.36
2025-11-05 59.51 60.08 59.05 59.69 7,844,926 +0.37 +0.62
2025-11-04 58.70 59.55 58.70 59.32 6,567,822 +0.83 +1.42
2025-11-03 58.33 58.67 57.13 58.49 5,797,007 -0.20 -0.34
2025-10-31 59.74 60.74 58.24 58.69 7,827,230 -0.83 -1.39
2025-10-30 59.14 60.01 59.05 59.52 4,971,826 +0.53 +0.90
2025-10-29 59.52 59.75 58.79 58.99 4,440,438 -0.63 -1.06
2025-10-28 60.97 60.99 59.60 59.62 4,472,772 -1.18 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.74
On 2025-10-31		 57.13
On 2025-11-03		 0.98 1.65 60.74
On 2025-10-31		 57.13
On 2025-11-03		 -5.94 59.34
10D 61.67
On 2025-10-24		 57.13
On 2025-11-03		 -0.18 -0.30 61.67
On 2025-10-24		 57.13
On 2025-11-03		 -7.36 59.67
20D 62.52
On 2025-10-16		 57.13
On 2025-11-03		 0.24 0.40 62.52
On 2025-10-16		 57.13
On 2025-11-03		 -8.62 60.37
WTD 60.72
On 2025-11-06		 57.13
On 2025-11-03		 1.81 3.08 58.67
On 2025-11-03		 58.67
On 2025-11-03		 0.00 59.50
MTD 60.72
On 2025-11-06		 57.13
On 2025-11-03		 1.81 3.08 58.67
On 2025-11-03		 58.67
On 2025-11-03		 0.00 59.50
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.17 -4.10 -1.34 1,658,703
KO

The Coca-Cola Company

70.82 +1.76 +2.54 10,275,957
PFE

Pfizer Inc.

24.31 -0.54 -2.17 36,094,546
VZ

Verizon Communications Inc.

40.12 +0.30 +0.74 10,086,360
VIX

CBOE Volatility Index

22.57 +2.97 +15.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,538.59 -373.71 -0.80 252,547,009
DJTA

Dow Jones Transportation Average

16,037.74 +81.12 +0.51 52,689,943
SPX

S&P 500 Index

6,638.03 -82.31 -1.22
OEX

S&P 100 Index

3,330.57 -50.44 -1.49
NDX

NASDAQ 100 Index

24,629.73 -500.31 -1.99
NYA

NYSE Composite Index

21,171.88 -116.66 -0.55
XAX

NYSE AMEX Composite Index

6,948.10 +54.96 +0.80
RUI

RUSSELL 1000 Index

3,620.41 -43.93 -1.20
RUT

Russell 2000 Index

2,381.45 -37.37 -1.54
RUA

Russell 3000 Index

3,764.10 -46.25 -1.21
VIX

CBOE Volatility Index

22.57 +2.97 +15.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.68 +0.50 +2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.19 +0.98 +4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.93 +1.53 +7.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,520.05 -208.34 -1.78
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

60.99 +0.49 +0.80 1,223,863