D: Dominion Energy Inc.

As of Thursday, March 12th, 2026

$ 62.84

+0.63 +1.01%

Open: 62.05
High: 63.76
Low: 61.95
Volume: 4,885,715
Previous Close on Wednesday, March 11th, 2026

$ 62.21

-0.52 -0.83%

Open: 62.52
High: 62.82
Low: 61.99
Volume: 3,260,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 62.05 63.76 61.95 62.84 4,885,657 +0.63 +1.01
2026-03-11 62.52 62.82 61.99 62.21 3,260,176 -0.52 -0.83
2026-03-10 62.43 63.34 62.27 62.73 3,401,772 -0.18 -0.29
2026-03-09 63.09 63.24 62.05 62.91 3,116,445 -0.33 -0.52
2026-03-06 62.67 63.40 62.04 63.24 4,418,999 +0.24 +0.38
2026-03-05 62.33 63.11 62.05 63.00 5,401,431 +0.43 +0.69
2026-03-04 62.67 62.94 61.79 62.57 4,640,746 -0.11 -0.18
2026-03-03 62.18 63.24 60.77 62.68 4,502,202 -0.37 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.76
On 2026-03-12		 61.95
On 2026-03-12		 -0.16 -0.25 63.40
On 2026-03-06		 61.99
On 2026-03-11		 -2.22 62.79
10D 63.76
On 2026-03-12		 60.77
On 2026-03-03		 -0.51 -0.81 63.41
On 2026-03-02		 60.77
On 2026-03-03		 -4.16 62.84
20D 67.57
On 2026-02-17		 60.77
On 2026-03-03		 -1.81 -2.80 67.57
On 2026-02-17		 60.77
On 2026-03-03		 -10.06 63.83
WTD 63.76
On 2026-03-12		 61.95
On 2026-03-12		 -0.40 -0.63 63.34
On 2026-03-10		 61.99
On 2026-03-11		 -2.13 62.67
MTD 63.76
On 2026-03-12		 60.77
On 2026-03-03		 -0.30 -0.48 63.41
On 2026-03-02		 60.77
On 2026-03-03		 -4.16 62.80
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

62.84 +0.63 +1.01 4,885,715