D: Dominion Energy Inc.

As of Wednesday, January 7th, 2026

$ 57.08

-1.64 -2.79%

Open: 58.90
High: 58.98
Low: 56.91
Volume: 7,835,024
Previous Close on Tuesday, January 6th, 2026

$ 58.72

+0.03 +0.05%

Open: 58.80
High: 59.21
Low: 58.59
Volume: 6,170,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 58.90 58.98 56.91 57.08 7,835,024 -1.64 -2.79
2026-01-06 58.80 59.21 58.59 58.72 6,170,258 +0.03 +0.05
2026-01-05 58.97 59.24 57.50 58.69 5,283,531 -0.55 -0.93
2026-01-02 58.91 59.38 58.27 59.24 5,674,426 +0.65 +1.11
2025-12-31 59.00 59.09 58.57 58.59 3,337,592 -0.47 -0.80
2025-12-30 59.15 59.37 58.92 59.06 4,030,103 -0.19 -0.32
2025-12-29 59.29 59.73 59.13 59.25 5,207,399 +0.05 +0.08
2025-12-26 58.84 59.27 58.80 59.20 2,929,930 +0.19 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.38
On 2026-01-02		 56.91
On 2026-01-07		 -1.98 -3.35 59.38
On 2026-01-02		 56.91
On 2026-01-07		 -4.16 58.46
10D 59.73
On 2025-12-29		 56.88
On 2025-12-23		 -0.14 -0.24 59.73
On 2025-12-29		 56.91
On 2026-01-07		 -4.71 58.70
20D 60.48
On 2025-12-19		 55.85
On 2025-12-22		 -1.36 -2.33 60.48
On 2025-12-19		 55.85
On 2025-12-22		 -7.65 58.85
WTD 59.24
On 2026-01-05		 56.91
On 2026-01-07		 -2.16 -3.65 59.24
On 2026-01-05		 56.91
On 2026-01-07		 -3.93 58.16
MTD 59.38
On 2026-01-02		 56.91
On 2026-01-07		 -1.51 -2.58 59.38
On 2026-01-02		 56.91
On 2026-01-07		 -4.16 58.43
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

57.08 -1.64 -2.79 7,835,024