D: Dominion Energy Inc.

As of Thursday, July 3rd, 2025

$ 56.86

-0.56 -0.98%

Open: 57.25
High: 57.61
Low: 56.66
Volume: 3,095,314
Previous Close on Wednesday, July 2nd, 2025

$ 57.42

-0.23 -0.40%

Open: 57.50
High: 58.17
Low: 57.03
Volume: 7,514,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 57.25 57.61 56.66 56.86 3,095,314 -0.56 -0.98
2025-07-02 57.50 58.17 57.03 57.42 7,514,601 -0.23 -0.40
2025-07-01 56.67 57.71 56.17 57.65 5,917,206 +1.13 +2.00
2025-06-30 55.51 56.61 55.20 56.52 6,009,823 +0.65 +1.16
2025-06-27 55.62 56.23 55.14 55.87 6,225,493 +0.69 +1.25
2025-06-26 55.08 55.41 54.80 55.18 5,690,071 -0.02 -0.04
2025-06-25 55.80 55.84 54.89 55.20 3,901,804 -0.78 -1.39
2025-06-24 55.78 56.39 55.64 55.98 7,555,773 +0.10 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.17
On 2025-07-02		 55.14
On 2025-06-27		 1.68 3.04 58.17
On 2025-07-02		 56.66
On 2025-07-03		 -2.60 56.86
10D 58.17
On 2025-07-02		 54.05
On 2025-06-20		 2.68 4.95 56.39
On 2025-06-24		 54.80
On 2025-06-26		 -2.83 56.08
20D 58.17
On 2025-07-02		 53.36
On 2025-06-17		 0.78 1.39 56.38
On 2025-06-06		 53.36
On 2025-06-17		 -5.36 55.68
WTD 58.17
On 2025-07-02		 55.20
On 2025-06-30		 0.99 1.77 58.17
On 2025-07-02		 56.66
On 2025-07-03		 -2.60 57.11
MTD 58.17
On 2025-07-02		 56.17
On 2025-07-01		 0.34 0.60 58.17
On 2025-07-02		 56.66
On 2025-07-03		 -2.60 57.31
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

56.86 -0.56 -0.98 3,095,314