D: Dominion Energy Inc.

As of Thursday, September 18th, 2025

$ 59.60

-- 0 0%

Open: 59.60
High: 59.60
Low: 59.60
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 59.60

+0.20 +0.34%

Open: 59.63
High: 59.98
Low: 59.45
Volume: 3,490,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 59.63 59.98 59.45 59.60 3,490,893 +0.20 +0.34
2025-09-16 60.43 60.55 59.36 59.40 4,550,207 -1.18 -1.95
2025-09-15 60.05 60.75 60.00 60.58 5,462,014 +0.53 +0.88
2025-09-12 59.75 60.54 59.65 60.05 3,978,627 +0.04 +0.07
2025-09-11 59.13 60.11 59.08 60.01 4,648,478 +0.59 +0.99
2025-09-10 58.50 59.60 57.96 59.42 7,762,183 +0.57 +0.97
2025-09-09 57.89 58.96 57.81 58.85 5,631,581 +0.90 +1.55
2025-09-08 57.98 58.16 57.56 57.95 5,233,974 -0.24 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.75
On 2025-09-15		 59.08
On 2025-09-11		 0.18 0.30 60.75
On 2025-09-15		 59.36
On 2025-09-16		 -2.30 59.93
10D 60.75
On 2025-09-15		 57.56
On 2025-09-08		 0.68 1.15 59.57
On 2025-09-04		 57.56
On 2025-09-08		 -3.38 59.28
20D 62.46
On 2025-08-20		 57.56
On 2025-09-08		 -1.70 -2.77 62.46
On 2025-08-20		 57.56
On 2025-09-08		 -7.85 59.78
WTD 60.75
On 2025-09-15		 59.36
On 2025-09-16		 -0.45 -0.75 60.75
On 2025-09-15		 59.36
On 2025-09-16		 -2.30 59.86
MTD 60.75
On 2025-09-15		 57.56
On 2025-09-08		 -0.30 -0.50 59.80
On 2025-09-02		 57.56
On 2025-09-08		 -3.75 59.24
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.92 +5.42 +1.87 1,028,776
KO

The Coca-Cola Company

66.63 -0.42 -0.62 3,351,225
PFE

Pfizer Inc.

24.04 -0.02 -0.06 8,161,095
VZ

Verizon Communications Inc.

43.73 -0.48 -1.09 3,641,938
VIX

CBOE Volatility Index

15.67 -0.05 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,159.93 +141.61 +0.31 149,862,340
DJTA

Dow Jones Transportation Average

15,641.79 +139.52 +0.90 37,053,376
SPX

S&P 500 Index

6,640.05 +39.70 +0.60
OEX

S&P 100 Index

3,309.22 +16.39 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,501.54 +277.85 +1.15
NYA

NYSE Composite Index

21,488.85 +48.95 +0.23
XAX

NYSE AMEX Composite Index

6,947.51 -43.10 -0.62
RUI

RUSSELL 1000 Index

3,637.49 +23.82 +0.66
RUT

Russell 2000 Index

2,444.03 +36.68 +1.52
RUA

Russell 3000 Index

3,785.33 +26.19 +0.70
VIX

CBOE Volatility Index

15.67 -0.05 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.95 -0.17 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,379.34 +174.00 +1.55
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

59.60 0.00 0.00