D: Dominion Energy Inc.

As of Tuesday, April 29th, 2025

$ 54.31

+0.57 +1.06%

Open: 53.47
High: 54.48
Low: 53.37
Volume: 5,046,578
Previous Close on Monday, April 28th, 2025

$ 53.74

+0.79 +1.49%

Open: 52.95
High: 53.84
Low: 52.75
Volume: 3,849,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 53.47 54.48 53.37 54.31 5,046,578 +0.57 +1.06
2025-04-28 52.95 53.84 52.75 53.74 3,849,230 +0.79 +1.49
2025-04-25 53.24 53.45 52.92 52.95 5,301,733 -0.40 -0.75
2025-04-24 53.09 53.59 52.76 53.35 3,979,941 +0.02 +0.04
2025-04-23 53.20 54.50 52.79 53.33 5,341,848 -0.07 -0.13
2025-04-22 52.60 53.66 52.43 53.40 4,703,769 +1.34 +2.57
2025-04-21 52.92 53.16 51.42 52.06 3,608,543 -1.11 -2.09
2025-04-17 52.63 53.98 52.50 53.17 8,733,865 +0.11 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.50
On 2025-04-23		 52.75
On 2025-04-28		 0.91 1.70 54.50
On 2025-04-23		 52.75
On 2025-04-28		 -3.20 53.54
10D 54.50
On 2025-04-15		 51.42
On 2025-04-21		 0.21 0.39 54.50
On 2025-04-15		 51.42
On 2025-04-21		 -5.66 53.30
20D 57.05
On 2025-04-03		 48.07
On 2025-04-09		 -1.76 -3.14 57.05
On 2025-04-03		 48.07
On 2025-04-09		 -15.74 53.30
WTD 54.48
On 2025-04-29		 52.75
On 2025-04-28		 1.36 2.57 53.84
On 2025-04-28		 53.84
On 2025-04-28		 0.00 54.03
MTD 57.05
On 2025-04-03		 48.07
On 2025-04-09		 -1.76 -3.14 57.05
On 2025-04-03		 48.07
On 2025-04-09		 -15.74 53.30
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

5.49 -0.01 -0.18 8,514,563
D

Dominion Energy Inc.

54.31 +0.57 +1.06 5,046,578