D: Dominion Energy Inc.

As of Friday, October 2nd, 2026

$ 61.31

+0.55 +0.91%

Open: 61.03
High: 61.86
Low: 61.03
Volume: 3,729,716
Previous Close on Thursday, October 1st, 2026

$ 60.76

+0.24 +0.40%

Open: 60.29
High: 60.91
Low: 59.44
Volume: 5,583,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 61.03 61.86 61.03 61.31 3,729,716 +0.55 +0.91
2026-10-01 60.29 60.91 59.44 60.76 5,583,696 +0.24 +0.40
2026-09-30 60.95 61.14 60.46 60.52 4,329,824 -0.12 -0.20
2026-09-29 60.04 60.89 59.61 60.64 4,099,957 +0.36 +0.60
2026-09-28 60.63 60.88 59.84 60.28 3,379,625 -0.40 -0.66
2026-09-25 60.33 61.00 60.14 60.68 4,874,536 +0.28 +0.46
2026-09-24 61.25 61.42 60.38 60.40 5,049,402 -0.77 -1.26
2026-09-23 62.21 62.28 61.04 61.17 4,823,981 -1.26 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.86
On 2026-10-02		 59.44
On 2026-10-01		 0.63 1.04 61.14
On 2026-09-30		 59.44
On 2026-10-01		 -2.78 60.70
10D 64.45
On 2026-09-21		 59.44
On 2026-10-01		 -2.27 -3.57 64.45
On 2026-09-21		 59.44
On 2026-10-01		 -7.77 61.10
20D 66.81
On 2026-09-08		 59.44
On 2026-10-01		 -5.48 -8.20 66.81
On 2026-09-08		 59.44
On 2026-10-01		 -11.03 62.86
WTD 61.86
On 2026-10-02		 59.44
On 2026-10-01		 0.63 1.04 61.14
On 2026-09-30		 59.44
On 2026-10-01		 -2.78 60.70
MTD 61.86
On 2026-10-02		 59.44
On 2026-10-01		 0.79 1.31 60.91
On 2026-10-01		 60.91
On 2026-10-01		 0.00 61.04
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

61.31 +0.55 +0.91 3,729,716