D: Dominion Energy Inc.
$ 47.49 |
|
+0.25 +0.53% |
Open: | 47.37 |
High: | 47.60 |
Low: | 47.18 |
Volume: | 6,507,118 |
$ 47.24
-0.02 -0.04%
Open: | 47.49 |
High: | 47.58 |
Low: | 46.96 |
Volume: | 5,629,873 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 47.37 | 47.60 | 47.18 | 47.49 | 6,507,118 | +0.25 | +0.53 |
2023-12-07 | 47.49 | 47.58 | 46.96 | 47.24 | 5,629,873 | -0.02 | -0.04 |
2023-12-06 | 46.60 | 47.59 | 46.51 | 47.26 | 7,724,989 | +0.94 | +2.03 |
2023-12-05 | 46.21 | 46.48 | 45.35 | 46.32 | 7,350,544 | +0.19 | +0.41 |
2023-12-04 | 46.09 | 46.66 | 45.70 | 46.13 | 6,281,198 | -0.54 | -1.16 |
2023-12-01 | 45.44 | 46.73 | 45.37 | 46.67 | 5,617,648 | +1.33 | +2.93 |
2023-11-30 | 46.08 | 46.25 | 45.21 | 45.34 | 7,898,710 | -1.39 | -2.97 |
2023-11-29 | 46.91 | 47.32 | 46.61 | 46.73 | 4,857,381 | -0.27 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.60 On 2023-12-08 |
45.35 On 2023-12-05 |
0.82 | 1.76 | 46.66 On 2023-12-04 |
45.35 On 2023-12-05 |
-2.81 | 46.89 |
10D | 47.60 On 2023-12-08 |
45.21 On 2023-11-30 |
0.53 | 1.13 | 47.41 On 2023-11-28 |
45.21 On 2023-11-30 |
-4.63 | 46.71 |
20D | 47.83 On 2023-11-16 |
44.25 On 2023-11-13 |
2.62 | 5.84 | 47.83 On 2023-11-16 |
45.21 On 2023-11-30 |
-5.48 | 46.52 |
WTD | 47.60 On 2023-12-08 |
45.35 On 2023-12-05 |
0.82 | 1.76 | 46.66 On 2023-12-04 |
45.35 On 2023-12-05 |
-2.81 | 46.89 |
MTD | 47.60 On 2023-12-08 |
45.35 On 2023-12-05 |
2.15 | 4.74 | 46.73 On 2023-12-01 |
45.35 On 2023-12-05 |
-2.96 | 46.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |