D: Dominion Energy Inc.

As of Friday, August 21st, 2026

$ 66.60

-0.87 -1.29%

Open: 67.76
High: 67.77
Low: 66.59
Volume: 3,876,893
Previous Close on Thursday, August 20th, 2026

$ 67.47

-0.82 -1.20%

Open: 68.00
High: 68.54
Low: 67.35
Volume: 3,070,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 67.76 67.77 66.59 66.60 3,876,893 -0.87 -1.29
2026-08-20 68.00 68.54 67.35 67.47 3,070,954 -0.82 -1.20
2026-08-19 69.34 69.39 68.27 68.29 2,677,522 -0.32 -0.47
2026-08-18 69.50 69.75 68.60 68.61 2,213,607 -0.16 -0.23
2026-08-17 68.47 68.90 68.25 68.77 3,436,360 0.00 0.00
2026-08-14 68.38 68.95 68.38 68.77 1,951,338 +0.22 +0.32
2026-08-13 67.94 68.73 67.90 68.55 2,245,501 +0.51 +0.75
2026-08-12 68.04 68.37 67.73 68.04 2,142,708 -0.06 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.75
On 2026-08-18		 66.59
On 2026-08-21		 -2.17 -3.16 69.75
On 2026-08-18		 66.59
On 2026-08-21		 -4.53 67.95
10D 69.75
On 2026-08-18		 66.59
On 2026-08-21		 -0.79 -1.17 69.75
On 2026-08-18		 66.59
On 2026-08-21		 -4.53 68.04
20D 71.93
On 2026-07-28		 66.00
On 2026-08-07		 -4.50 -6.33 71.93
On 2026-07-28		 66.00
On 2026-08-07		 -8.24 68.56
WTD 69.75
On 2026-08-18		 66.59
On 2026-08-21		 -2.17 -3.16 69.75
On 2026-08-18		 66.59
On 2026-08-21		 -4.53 67.95
MTD 69.75
On 2026-08-18		 66.00
On 2026-08-07		 -2.57 -3.72 69.39
On 2026-08-04		 66.00
On 2026-08-07		 -4.89 68.05
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

372.59 +0.07 +0.02 533,816
SPCE

Virgin Galactic Holdings Inc.

3.08 0.00 0.00 6,313,022
BAM

Brookfield Asset Management Inc.

52.30 +0.78 +1.51 1,569,983
TPR

Tapestry Inc.

130.17 +0.35 +0.27 3,329,918
D

Dominion Energy Inc.

66.60 -0.87 -1.29 3,876,893