D: Dominion Energy Inc.

As of Friday, February 20th, 2026

$ 65.96

+0.50 +0.76%

Open: 66.00
High: 66.17
Low: 65.23
Volume: 9,278,284
Previous Close on Thursday, February 19th, 2026

$ 65.46

+0.74 +1.14%

Open: 64.97
High: 65.55
Low: 64.57
Volume: 6,831,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 66.00 66.17 65.23 65.96 9,278,284 +0.50 +0.76
2026-02-19 64.97 65.55 64.57 65.46 6,831,126 +0.74 +1.14
2026-02-18 65.74 66.00 64.57 64.72 6,581,779 -0.93 -1.42
2026-02-17 67.22 67.57 65.50 65.65 6,671,069 -0.86 -1.29
2026-02-13 65.00 66.79 65.00 66.51 4,548,358 +1.39 +2.13
2026-02-12 64.70 66.15 64.70 65.12 8,868,894 +0.47 +0.73
2026-02-11 63.88 64.84 63.49 64.65 4,448,011 +0.86 +1.35
2026-02-10 62.56 64.43 62.31 63.79 6,339,297 +1.43 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.57
On 2026-02-17		 64.57
On 2026-02-18		 0.84 1.29 67.57
On 2026-02-17		 64.57
On 2026-02-18		 -4.45 65.66
10D 67.57
On 2026-02-17		 61.62
On 2026-02-09		 3.44 5.50 67.57
On 2026-02-17		 64.57
On 2026-02-18		 -4.45 64.66
20D 67.57
On 2026-02-17		 58.99
On 2026-01-23		 6.03 10.06 67.57
On 2026-02-17		 64.57
On 2026-02-18		 -4.45 62.78
WTD 67.57
On 2026-02-17		 64.57
On 2026-02-18		 -0.55 -0.83 67.57
On 2026-02-17		 64.57
On 2026-02-18		 -4.45 65.45
MTD 67.57
On 2026-02-17		 59.53
On 2026-02-02		 5.79 9.62 67.57
On 2026-02-17		 64.57
On 2026-02-18		 -4.45 63.78
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

65.96 +0.50 +0.76 9,278,284