D: Dominion Energy Inc.
$ 57.17 |
|
-- 0 0% |
Open: | 57.17 |
High: | 57.17 |
Low: | 57.17 |
Volume: | N/A |
$ 57.17
+0.62 +1.10%
Open: | 56.58 |
High: | 57.36 |
Low: | 56.41 |
Volume: | 4,406,493 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 56.58 | 57.36 | 56.41 | 57.17 | 4,406,493 | +0.62 | +1.10 |
2025-07-15 | 56.99 | 57.11 | 56.19 | 56.55 | 2,985,582 | -0.65 | -1.14 |
2025-07-14 | 57.31 | 57.65 | 56.79 | 57.20 | 3,219,197 | -0.19 | -0.33 |
2025-07-11 | 57.52 | 57.84 | 57.12 | 57.39 | 4,726,273 | -0.77 | -1.32 |
2025-07-10 | 56.67 | 58.32 | 56.52 | 58.16 | 3,642,939 | +1.01 | +1.77 |
2025-07-09 | 56.48 | 57.23 | 56.28 | 57.15 | 2,889,290 | +0.83 | +1.47 |
2025-07-08 | 56.07 | 56.50 | 55.36 | 56.32 | 4,353,251 | -0.12 | -0.21 |
2025-07-07 | 56.78 | 57.00 | 56.08 | 56.44 | 4,270,314 | -0.42 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.32 On 2025-07-10 |
56.19 On 2025-07-15 |
0.02 | 0.03 | 58.32 On 2025-07-10 |
56.19 On 2025-07-15 |
-3.65 | 57.29 |
10D | 58.32 On 2025-07-10 |
55.36 On 2025-07-08 |
-0.48 | -0.83 | 58.17 On 2025-07-02 |
55.36 On 2025-07-08 |
-4.83 | 57.07 |
20D | 58.32 On 2025-07-10 |
53.36 On 2025-06-17 |
2.44 | 4.46 | 58.17 On 2025-07-02 |
55.36 On 2025-07-08 |
-4.83 | 56.26 |
WTD | 57.65 On 2025-07-14 |
56.19 On 2025-07-15 |
-0.22 | -0.38 | 57.65 On 2025-07-14 |
56.19 On 2025-07-15 |
-2.53 | 56.97 |
MTD | 58.32 On 2025-07-10 |
55.36 On 2025-07-08 |
0.65 | 1.15 | 58.17 On 2025-07-02 |
55.36 On 2025-07-08 |
-4.83 | 57.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.05 | +0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
D
Dominion Energy Inc. |
57.17 | 0.00 | 0.00 |