D: Dominion Energy Inc.

As of Monday, December 22nd, 2025

$ 57.22

-2.21 -3.72%

Open: 58.48
High: 58.49
Low: 55.85
Volume: 18,511,592
Previous Close on Friday, December 19th, 2025

$ 59.43

-0.67 -1.11%

Open: 60.29
High: 60.48
Low: 59.32
Volume: 9,998,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 58.48 58.49 55.85 57.22 18,511,590 -2.21 -3.72
2025-12-19 60.29 60.48 59.32 59.43 9,998,153 -0.67 -1.11
2025-12-18 60.38 60.47 59.97 60.10 10,766,255 -0.01 -0.02
2025-12-17 59.42 60.41 58.95 60.11 9,161,422 +0.77 +1.30
2025-12-16 59.81 59.95 59.03 59.34 6,969,116 -0.50 -0.84
2025-12-15 59.43 59.94 58.95 59.84 6,830,703 +0.51 +0.86
2025-12-12 58.25 59.42 58.24 59.33 7,515,765 +1.16 +1.99
2025-12-11 58.01 58.73 57.90 58.17 6,552,825 +0.11 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.48
On 2025-12-19		 55.85
On 2025-12-22		 -2.62 -4.38 60.48
On 2025-12-19		 55.85
On 2025-12-22		 -7.65 59.24
10D 60.48
On 2025-12-19		 55.85
On 2025-12-22		 -1.22 -2.09 60.48
On 2025-12-19		 55.85
On 2025-12-22		 -7.65 59.01
20D 62.87
On 2025-11-28		 55.85
On 2025-12-22		 -4.25 -6.91 62.87
On 2025-11-28		 55.85
On 2025-12-22		 -11.16 59.82
WTD 58.49
On 2025-12-22		 55.85
On 2025-12-22		 -2.21 -3.72 -- -- -- 57.22
MTD 62.71
On 2025-12-01		 55.85
On 2025-12-22		 -5.55 -8.84 62.71
On 2025-12-01		 55.85
On 2025-12-22		 -10.93 59.25
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,822
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,822
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,859,095
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

57.22 -2.21 -3.72 18,511,592