D: Dominion Energy Inc.

As of Friday, June 13th, 2025

$ 55.51

-0.40 -0.72%

Open: 55.93
High: 56.27
Low: 55.28
Volume: 4,288,896
Previous Close on Thursday, June 12th, 2025

$ 55.91

+0.34 +0.61%

Open: 55.58
High: 55.98
Low: 55.34
Volume: 4,954,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 55.93 56.27 55.28 55.51 4,288,896 -0.40 -0.72
2025-06-12 55.58 55.98 55.34 55.91 4,954,674 +0.34 +0.61
2025-06-11 55.48 55.86 55.37 55.57 5,285,884 -0.04 -0.07
2025-06-10 55.65 55.93 55.28 55.61 5,901,134 -0.06 -0.11
2025-06-09 55.76 56.17 55.52 55.67 5,535,100 -0.10 -0.18
2025-06-06 56.38 56.38 55.47 55.77 4,402,693 -0.23 -0.41
2025-06-05 56.12 56.33 55.62 56.00 4,821,552 -0.08 -0.14
2025-06-04 56.75 56.79 56.06 56.08 5,395,828 -0.61 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.27
On 2025-06-13		 55.28
On 2025-06-10		 -0.26 -0.47 56.17
On 2025-06-09		 55.28
On 2025-06-10		 -1.58 55.65
10D 57.18
On 2025-06-02		 55.28
On 2025-06-10		 -1.16 -2.05 57.18
On 2025-06-02		 55.28
On 2025-06-10		 -3.32 55.96
20D 58.64
On 2025-05-20		 54.71
On 2025-05-16		 0.47 0.85 58.64
On 2025-05-20		 55.02
On 2025-05-23		 -6.17 56.17
WTD 56.27
On 2025-06-13		 55.28
On 2025-06-10		 -0.26 -0.47 56.17
On 2025-06-09		 55.28
On 2025-06-10		 -1.58 55.65
MTD 57.18
On 2025-06-02		 55.28
On 2025-06-10		 -1.16 -2.05 57.18
On 2025-06-02		 55.28
On 2025-06-10		 -3.32 55.96
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

76.63 -0.78 -1.01 2,266,449
VEEV

Veeva Systems Inc.

282.55 +0.39 +0.14 1,268,486
D

Dominion Energy Inc.

55.51 -0.40 -0.72 4,288,896