D: Dominion Energy Inc.

As of Friday, August 22nd, 2025

$ 61.90

+0.65 +1.06%

Open: 61.50
High: 62.42
Low: 61.50
Volume: 4,592,059
Previous Close on Thursday, August 21st, 2025

$ 61.25

-0.27 -0.44%

Open: 61.25
High: 61.57
Low: 60.96
Volume: 2,556,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 61.50 62.42 61.50 61.90 4,592,059 +0.65 +1.06
2025-08-21 61.25 61.57 60.96 61.25 2,556,039 -0.27 -0.44
2025-08-20 61.58 62.46 61.37 61.52 3,051,609 +0.22 +0.36
2025-08-19 60.53 61.33 60.51 61.30 2,816,322 +0.90 +1.49
2025-08-18 61.21 61.27 60.35 60.40 2,863,421 -0.74 -1.21
2025-08-15 61.31 61.32 60.74 61.14 6,528,228 -0.04 -0.07
2025-08-14 61.83 61.99 60.98 61.18 3,826,171 -0.92 -1.48
2025-08-13 61.58 62.15 61.33 62.10 4,096,717 +0.79 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.46
On 2025-08-20		 60.35
On 2025-08-18		 0.76 1.24 62.46
On 2025-08-20		 60.96
On 2025-08-21		 -2.40 61.27
10D 62.46
On 2025-08-20		 60.35
On 2025-08-18		 0.09 0.15 62.17
On 2025-08-11		 60.35
On 2025-08-18		 -2.93 61.36
20D 62.46
On 2025-08-20		 57.53
On 2025-07-31		 3.15 5.36 62.26
On 2025-08-08		 60.35
On 2025-08-18		 -3.06 60.70
WTD 62.46
On 2025-08-20		 60.35
On 2025-08-18		 0.76 1.24 62.46
On 2025-08-20		 60.96
On 2025-08-21		 -2.40 61.27
MTD 62.46
On 2025-08-20		 59.05
On 2025-08-01		 3.45 5.90 62.26
On 2025-08-08		 60.35
On 2025-08-18		 -3.06 61.30
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

17.26 +0.30 +1.77 2,418,784
MASI

Masimo Corporation

148.63 +4.39 +3.04 429,921
CASH

Pathward Financial Inc.

78.74 +3.58 +4.76 187,548
HRB

H&R Block Inc.

52.13 +0.80 +1.56 1,771,454
D

Dominion Energy Inc.

61.90 +0.65 +1.06 4,592,059