D: Dominion Energy Inc.

As of Tuesday, July 7th, 2026

$ 69.83

+0.57 +0.82%

Open: 69.67
High: 70.59
Low: 69.67
Volume: 13,907,428
Previous Close on Monday, July 6th, 2026

$ 69.26

-0.49 -0.70%

Open: 69.69
High: 69.73
Low: 68.93
Volume: 5,046,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 69.67 70.59 69.67 69.83 13,907,428 +0.57 +0.82
2026-07-06 69.69 69.73 68.93 69.26 5,046,272 -0.49 -0.70
2026-07-02 68.15 69.82 68.04 69.75 4,267,916 +1.96 +2.89
2026-07-01 68.36 68.53 67.38 67.79 6,171,499 -0.50 -0.73
2026-06-30 68.92 69.31 68.24 68.29 5,648,765 -0.89 -1.29
2026-06-29 69.39 69.90 68.77 69.18 3,986,285 -0.21 -0.30
2026-06-26 69.59 69.85 68.89 69.39 7,586,565 -0.12 -0.17
2026-06-25 69.63 70.17 68.78 69.51 4,213,169 +0.25 +0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

395.31 -1.01 -0.25 445,445
SPCE

Virgin Galactic Holdings Inc.

2.57 -0.12 -4.46 17,438,005
BAM

Brookfield Asset Management Inc.

46.57 -0.43 -0.91 2,081,450
TPR

Tapestry Inc.

146.30 +0.81 +0.56 1,449,909
D

Dominion Energy Inc.

69.83 +0.57 +0.82 13,907,428