D: Dominion Energy Inc.

As of Friday, December 8th, 2023

$ 47.49

+0.25 +0.53%

Open: 47.37
High: 47.60
Low: 47.18
Volume: 6,507,118
Previous Close on Thursday, December 7th, 2023

$ 47.24

-0.02 -0.04%

Open: 47.49
High: 47.58
Low: 46.96
Volume: 5,629,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 47.37 47.60 47.18 47.49 6,507,118 +0.25 +0.53
2023-12-07 47.49 47.58 46.96 47.24 5,629,873 -0.02 -0.04
2023-12-06 46.60 47.59 46.51 47.26 7,724,989 +0.94 +2.03
2023-12-05 46.21 46.48 45.35 46.32 7,350,544 +0.19 +0.41
2023-12-04 46.09 46.66 45.70 46.13 6,281,198 -0.54 -1.16
2023-12-01 45.44 46.73 45.37 46.67 5,617,648 +1.33 +2.93
2023-11-30 46.08 46.25 45.21 45.34 7,898,710 -1.39 -2.97
2023-11-29 46.91 47.32 46.61 46.73 4,857,381 -0.27 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.60
On 2023-12-08		 45.35
On 2023-12-05		 0.82 1.76 46.66
On 2023-12-04		 45.35
On 2023-12-05		 -2.81 46.89
10D 47.60
On 2023-12-08		 45.21
On 2023-11-30		 0.53 1.13 47.41
On 2023-11-28		 45.21
On 2023-11-30		 -4.63 46.71
20D 47.83
On 2023-11-16		 44.25
On 2023-11-13		 2.62 5.84 47.83
On 2023-11-16		 45.21
On 2023-11-30		 -5.48 46.52
WTD 47.60
On 2023-12-08		 45.35
On 2023-12-05		 0.82 1.76 46.66
On 2023-12-04		 45.35
On 2023-12-05		 -2.81 46.89
MTD 47.60
On 2023-12-08		 45.35
On 2023-12-05		 2.15 4.74 46.73
On 2023-12-01		 45.35
On 2023-12-05		 -2.96 46.85
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index