D: Dominion Energy Inc.

As of Wednesday, September 18th, 2024

$ 58.35

-- 0 0%

Open: 58.35
High: 58.35
Low: 58.35
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 58.35

-0.18 -0.31%

Open: 58.40
High: 58.72
Low: 57.92
Volume: 3,489,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 58.40 58.72 57.92 58.35 3,489,366 -0.18 -0.31
2024-09-16 58.42 58.94 58.08 58.53 3,257,676 +0.37 +0.64
2024-09-13 57.47 58.18 56.93 58.16 2,877,607 +0.98 +1.71
2024-09-12 57.20 57.55 56.85 57.18 3,121,778 -0.05 -0.09
2024-09-11 57.45 57.58 56.56 57.23 4,233,361 -0.48 -0.83
2024-09-10 57.64 58.11 57.49 57.71 2,788,927 +0.34 +0.59
2024-09-09 57.18 57.64 56.82 57.37 4,084,935 +0.26 +0.46
2024-09-06 57.49 57.86 57.02 57.11 2,582,528 -0.23 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.94
On 2024-09-16		 56.56
On 2024-09-11		 0.64 1.11 58.94
On 2024-09-16		 57.92
On 2024-09-17		 -1.73 57.89
10D 58.94
On 2024-09-16		 56.56
On 2024-09-11		 1.62 2.86 58.13
On 2024-09-05		 56.56
On 2024-09-11		 -2.71 57.65
20D 58.94
On 2024-09-16		 55.31
On 2024-08-30		 2.06 3.66 56.96
On 2024-08-26		 55.31
On 2024-08-30		 -2.91 56.98
WTD 58.94
On 2024-09-16		 57.92
On 2024-09-17		 0.19 0.33 58.94
On 2024-09-16		 57.92
On 2024-09-17		 -1.73 58.44
MTD 58.94
On 2024-09-16		 55.65
On 2024-09-03		 2.45 4.38 58.13
On 2024-09-05		 56.56
On 2024-09-11		 -2.71 57.56
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.87 +1.54 +0.85 466,313
KO

The Coca-Cola Company

72.03 +0.23 +0.32 900,835
PFE

Pfizer Inc.

29.95 +0.12 +0.39 2,673,911
VZ

Verizon Communications Inc.

43.82 -0.26 -0.59 1,498,816
VIX

CBOE Volatility Index

18.89 +1.28 +7.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,498.70 -107.48 -0.26 36,267,379
DJTA

Dow Jones Transportation Average

16,101.60 +87.83 +0.55 6,397,690
SPX

S&P 500 Index

5,634.38 -0.20 0.00
OEX

S&P 100 Index

2,703.40 -0.59 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,458.64 +26.24 +0.14
NYA

NYSE Composite Index

19,221.98 -3.80 -0.02
XAX

NYSE AMEX Composite Index

4,919.84 -11.14 -0.23
RUI

RUSSELL 1000 Index

3,077.31 +1.25 +0.04
RUT

Russell 2000 Index

2,212.41 +6.93 +0.31
RUA

Russell 3000 Index

3,212.73 +1.73 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.89 +1.28 +7.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.40 +1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 +0.59 +2.93
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,516.96 +7.49 +0.08
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

58.35 0.00 0.00