D: Dominion Energy Inc.

As of Friday, May 22nd, 2026

$ 67.67

-0.62 -0.91%

Open: 68.21
High: 68.58
Low: 67.43
Volume: 6,459,844
Previous Close on Thursday, May 21st, 2026

$ 68.29

+0.56 +0.83%

Open: 67.60
High: 68.49
Low: 67.58
Volume: 9,571,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 68.21 68.58 67.43 67.67 6,459,844 -0.62 -0.91
2026-05-21 67.60 68.49 67.58 68.29 9,571,988 +0.56 +0.83
2026-05-20 68.20 68.89 67.31 67.73 12,273,987 -0.40 -0.59
2026-05-19 67.20 68.46 66.30 68.13 18,273,220 +0.57 +0.84
2026-05-18 68.64 68.97 66.45 67.56 39,748,031 +5.83 +9.44
2026-05-15 62.86 63.12 61.71 61.73 4,673,847 -1.24 -1.97
2026-05-14 62.52 63.01 62.52 62.97 3,167,021 +0.25 +0.40
2026-05-13 62.09 63.18 61.83 62.72 6,125,103 -0.20 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.97
On 2026-05-18		 66.30
On 2026-05-19		 5.94 9.62 68.97
On 2026-05-18		 66.30
On 2026-05-19		 -3.87 67.88
10D 68.97
On 2026-05-18		 61.71
On 2026-05-15		 5.78 9.34 68.97
On 2026-05-18		 66.30
On 2026-05-19		 -3.87 65.23
20D 68.97
On 2026-05-18		 61.04
On 2026-05-08		 5.09 8.13 65.61
On 2026-05-01		 61.04
On 2026-05-08		 -6.97 63.99
WTD 68.97
On 2026-05-18		 66.30
On 2026-05-19		 5.94 9.62 68.97
On 2026-05-18		 66.30
On 2026-05-19		 -3.87 67.88
MTD 68.97
On 2026-05-18		 61.04
On 2026-05-08		 3.17 4.91 65.61
On 2026-05-01		 61.04
On 2026-05-08		 -6.97 64.21
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

67.67 -0.62 -0.91 6,459,844