BRX: Brixmor Property Group Inc.

As of Friday, April 26th, 2024

$ 21.77

-- 0 0%

Open: 21.77
High: 21.77
Low: 21.77
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 21.77

+0.01 +0.05%

Open: 21.56
High: 21.86
Low: 21.52
Volume: 2,192,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 21.56 21.86 21.52 21.77 2,192,003 +0.01 +0.05
2024-04-24 21.64 21.80 21.57 21.76 1,456,153 -0.07 -0.32
2024-04-23 21.71 22.00 21.68 21.83 1,918,805 +0.10 +0.46
2024-04-22 21.52 21.82 21.42 21.73 1,875,974 +0.26 +1.21
2024-04-19 21.28 21.57 21.25 21.47 1,967,085 +0.16 +0.75
2024-04-18 21.10 21.38 21.01 21.31 1,967,502 +0.29 +1.38
2024-04-17 21.12 21.24 20.98 21.02 1,227,987 -0.01 -0.05
2024-04-16 21.12 21.16 20.80 21.03 2,391,765 -0.21 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.00
On 2024-04-23		 21.25
On 2024-04-19		 0.46 2.16 22.00
On 2024-04-23		 21.52
On 2024-04-25		 -2.18 21.71
10D 22.00
On 2024-04-23		 20.80
On 2024-04-16		 0.21 0.97 21.60
On 2024-04-15		 20.80
On 2024-04-16		 -3.73 21.46
20D 23.60
On 2024-03-28		 20.80
On 2024-04-16		 -1.50 -6.45 23.60
On 2024-03-28		 20.80
On 2024-04-16		 -11.89 21.85
WTD 22.00
On 2024-04-23		 21.42
On 2024-04-22		 0.30 1.40 22.00
On 2024-04-23		 21.52
On 2024-04-25		 -2.18 21.77
MTD 23.26
On 2024-04-01		 20.80
On 2024-04-16		 -1.68 -7.16 23.26
On 2024-04-01		 20.80
On 2024-04-16		 -10.60 21.76
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.77 +1.51 +0.93 3,413,612
KO

The Coca-Cola Company

61.76 +0.02 +0.03 4,944,500
PFE

Pfizer Inc.

25.47 +0.21 +0.83 23,256,635
VZ

Verizon Communications Inc.

39.76 +0.54 +1.36 6,908,408
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,285.84 +200.04 +0.53 246,815,051
DJTA

Dow Jones Transportation Average

15,196.44 -100.45 -0.66 68,466,689
SPX

S&P 500 Index

5,105.86 +57.44 +1.14
OEX

S&P 100 Index

2,419.78 +35.40 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,724.77 +294.26 +1.69
NYA

NYSE Composite Index

17,792.12 +60.56 +0.34
XAX

NYSE AMEX Composite Index

4,909.84 -12.40 -0.25
RUI

RUSSELL 1000 Index

2,796.83 +30.25 +1.09
RUT

Russell 2000 Index

2,002.88 +21.76 +1.10
RUA

Russell 3000 Index

2,919.60 +31.58 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,740.07 +137.52 +1.60
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

21.77 0.00 0.00