BRX: Brixmor Property Group Inc.

As of Friday, October 31st, 2025

$ 26.16

-0.04 -0.15%

Open: 26.50
High: 26.50
Low: 26.09
Volume: 2,622,854
Previous Close on Thursday, October 30th, 2025

$ 26.20

-0.60 -2.24%

Open: 26.89
High: 27.16
Low: 26.20
Volume: 2,759,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 26.50 26.50 26.09 26.16 2,622,854 -0.04 -0.15
2025-10-30 26.89 27.16 26.20 26.20 2,759,027 -0.60 -2.24
2025-10-29 26.85 27.35 26.67 26.80 3,708,724 -0.19 -0.70
2025-10-28 28.50 28.61 26.87 26.99 4,170,599 -1.16 -4.12
2025-10-27 28.12 28.30 28.04 28.15 2,369,656 +0.02 +0.07
2025-10-24 28.11 28.31 28.00 28.13 2,563,392 +0.17 +0.61
2025-10-23 28.00 28.08 27.67 27.96 2,702,968 +0.03 +0.11
2025-10-22 27.72 28.00 27.59 27.93 2,522,713 +0.30 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.61
On 2025-10-28		 26.09
On 2025-10-31		 -1.97 -7.00 28.61
On 2025-10-28		 26.09
On 2025-10-31		 -8.81 26.86
10D 28.61
On 2025-10-28		 26.09
On 2025-10-31		 -1.06 -3.89 28.61
On 2025-10-28		 26.09
On 2025-10-31		 -8.81 27.33
20D 28.61
On 2025-10-28		 26.09
On 2025-10-31		 -0.73 -2.71 28.61
On 2025-10-28		 26.09
On 2025-10-31		 -8.81 27.12
WTD 28.61
On 2025-10-28		 26.09
On 2025-10-31		 -1.97 -7.00 28.61
On 2025-10-28		 26.09
On 2025-10-31		 -8.81 26.86
MTD 28.61
On 2025-10-28		 26.09
On 2025-10-31		 -1.52 -5.49 28.61
On 2025-10-28		 26.09
On 2025-10-31		 -8.81 27.11
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.77 +0.03 +0.06 13,484,452
MTUM

iShares Edge MSCI USA Momentum Factor ETF

254.22 +0.66 +0.26 426,905
SCHH

Schwab US REIT ETF

21.09 +0.07 +0.33 11,917,715
BRX

Brixmor Property Group Inc.

26.16 -0.04 -0.15 2,622,854