BRX: Brixmor Property Group Inc.

As of Tuesday, May 28th, 2024

$ 21.75

-- 0 0%

Open: 21.75
High: 21.75
Low: 21.75
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 21.75

-0.12 -0.55%

Open: 22.07
High: 22.13
Low: 21.68
Volume: 1,793,321
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 22.07 22.13 21.68 21.75 1,793,321 -0.12 -0.55
2024-05-23 22.25 22.31 21.87 21.87 1,752,365 -0.41 -1.84
2024-05-22 22.14 22.37 22.08 22.28 1,205,969 +0.04 +0.18
2024-05-21 22.15 22.26 22.01 22.24 1,136,151 +0.09 +0.41
2024-05-20 22.48 22.52 22.08 22.15 1,841,662 -0.37 -1.64
2024-05-17 22.27 22.55 22.22 22.52 1,405,707 +0.24 +1.08
2024-05-16 22.32 22.40 22.19 22.28 1,327,405 -0.04 -0.18
2024-05-15 22.54 22.55 22.17 22.32 2,007,527 +0.14 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.52
On 2024-05-20
21.68
On 2024-05-24
-0.77 -3.42 22.52
On 2024-05-20
21.68
On 2024-05-24
-3.73 22.06
10D 22.55
On 2024-05-15
21.68
On 2024-05-24
-0.49 -2.20 22.55
On 2024-05-15
21.68
On 2024-05-24
-3.86 22.17
20D 22.80
On 2024-05-03
21.68
On 2024-05-24
0.03 0.14 22.80
On 2024-05-03
21.68
On 2024-05-24
-4.91 22.19
WTD 22.52
On 2024-05-20
21.68
On 2024-05-24
-0.77 -3.42 22.52
On 2024-05-20
21.68
On 2024-05-24
-3.73 22.06
MTD 22.80
On 2024-05-03
21.68
On 2024-05-24
-0.35 -1.58 22.80
On 2024-05-03
21.68
On 2024-05-24
-4.91 22.20
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.77 -1.56 -0.93 408,385
KO

The Coca-Cola Company

61.91 -0.09 -0.14 1,141,650
PFE

Pfizer Inc.

28.51 -0.37 -1.28 4,981,608
VZ

Verizon Communications Inc.

39.50 -0.24 -0.61 1,212,457
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,985.09 -84.50 -0.22 39,546,296
DJTA

Dow Jones Transportation Average

15,067.38 -15.56 -0.10 8,664,966
SPX

S&P 500 Index

5,305.15 +0.43 +0.01
OEX

S&P 100 Index

2,535.38 +2.25 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,790.93 -17.42 -0.09
NYA

NYSE Composite Index

18,093.10 -17.50 -0.10
XAX

NYSE AMEX Composite Index

4,963.13 +65.05 +1.33
RUI

RUSSELL 1000 Index

2,899.63 -0.24 -0.01
RUT

Russell 2000 Index

2,080.93 +11.26 +0.54
RUA

Russell 3000 Index

3,027.24 +0.59 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.55 +0.38 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,204.75 -6.37 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

21.75 0.00 0.00