BRX: Brixmor Property Group Inc.

As of Friday, December 8th, 2023

$ 22.71

+0.11 +0.49%

Open: 22.56
High: 22.73
Low: 22.21
Volume: 2,745,328
Previous Close on Thursday, December 7th, 2023

$ 22.60

+0.08 +0.36%

Open: 22.53
High: 22.75
Low: 22.40
Volume: 2,461,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 22.56 22.73 22.21 22.71 2,745,328 +0.11 +0.49
2023-12-07 22.53 22.75 22.40 22.60 2,461,135 +0.08 +0.36
2023-12-06 22.66 22.85 22.40 22.52 4,253,129 -0.03 -0.13
2023-12-05 22.51 22.56 22.31 22.55 2,749,048 -0.05 -0.22
2023-12-04 21.90 22.64 21.88 22.60 2,521,721 +0.65 +2.96
2023-12-01 21.46 22.11 21.36 21.95 2,934,184 +0.43 +2.00
2023-11-30 21.36 21.56 21.28 21.52 2,677,899 +0.20 +0.94
2023-11-29 21.65 21.77 21.30 21.32 2,441,291 -0.13 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.85
On 2023-12-06		 21.88
On 2023-12-04		 0.76 3.46 22.85
On 2023-12-06		 22.21
On 2023-12-08		 -2.82 22.60
10D 22.85
On 2023-12-06		 21.16
On 2023-11-28		 1.33 6.22 22.85
On 2023-12-06		 22.21
On 2023-12-08		 -2.82 22.07
20D 22.85
On 2023-12-06		 20.69
On 2023-11-13		 1.86 8.92 22.40
On 2023-11-14		 21.16
On 2023-11-28		 -5.51 21.76
WTD 22.85
On 2023-12-06		 21.88
On 2023-12-04		 0.76 3.46 22.85
On 2023-12-06		 22.21
On 2023-12-08		 -2.82 22.60
MTD 22.85
On 2023-12-06		 21.36
On 2023-12-01		 1.19 5.53 22.85
On 2023-12-06		 22.21
On 2023-12-08		 -2.82 22.49
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index