BRX: Brixmor Property Group Inc.
$ 24.56 |
|
+0.36 +1.49% |
Open: | 24.38 |
High: | 24.64 |
Low: | 24.21 |
Volume: | 1,633,887 |
$ 24.20
+0.04 +0.17%
Open: | 24.23 |
High: | 24.62 |
Low: | 24.09 |
Volume: | 1,894,805 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 24.38 | 24.64 | 24.21 | 24.56 | 1,633,887 | +0.36 | +1.49 |
2024-07-25 | 24.23 | 24.62 | 24.09 | 24.20 | 1,894,805 | +0.04 | +0.17 |
2024-07-24 | 24.68 | 24.97 | 24.16 | 24.16 | 4,493,881 | -0.55 | -2.23 |
2024-07-23 | 24.65 | 24.85 | 24.56 | 24.71 | 2,959,170 | +0.01 | +0.04 |
2024-07-22 | 24.37 | 24.74 | 24.26 | 24.70 | 1,578,767 | +0.33 | +1.35 |
2024-07-19 | 24.50 | 24.50 | 24.20 | 24.37 | 964,322 | -0.05 | -0.20 |
2024-07-18 | 24.36 | 24.77 | 24.32 | 24.42 | 1,097,379 | -0.09 | -0.37 |
2024-07-17 | 24.35 | 24.75 | 24.34 | 24.51 | 1,895,782 | +0.13 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.97 On 2024-07-24 |
24.09 On 2024-07-25 |
0.19 | 0.78 | 24.97 On 2024-07-24 |
24.09 On 2024-07-25 |
-3.54 | 24.47 |
10D | 24.97 On 2024-07-24 |
23.70 On 2024-07-15 |
0.83 | 3.50 | 24.97 On 2024-07-24 |
24.09 On 2024-07-25 |
-3.54 | 24.39 |
20D | 24.97 On 2024-07-24 |
22.39 On 2024-07-09 |
1.80 | 7.91 | 24.97 On 2024-07-24 |
24.09 On 2024-07-25 |
-3.54 | 23.64 |
WTD | 24.97 On 2024-07-24 |
24.09 On 2024-07-25 |
0.19 | 0.78 | 24.97 On 2024-07-24 |
24.09 On 2024-07-25 |
-3.54 | 24.47 |
MTD | 24.97 On 2024-07-24 |
22.39 On 2024-07-09 |
1.47 | 6.37 | 24.97 On 2024-07-24 |
24.09 On 2024-07-25 |
-3.54 | 23.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRX
Brixmor Property Group Inc. |
24.56 | +0.36 | +1.49 | 1,633,887 |