BRX: Brixmor Property Group Inc.

As of Friday, July 10th, 2026

$ 31.03

+0.09 +0.29%

Open: 31.16
High: 31.22
Low: 30.78
Volume: 1,933,481
Previous Close on Thursday, July 9th, 2026

$ 30.94

+0.06 +0.19%

Open: 31.07
High: 31.18
Low: 30.78
Volume: 1,651,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 31.16 31.22 30.78 31.03 1,933,481 +0.09 +0.29
2026-07-09 31.07 31.18 30.78 30.94 1,651,249 +0.06 +0.19
2026-07-08 31.23 31.29 30.80 30.88 1,745,108 -0.47 -1.50
2026-07-07 31.29 31.63 31.17 31.35 2,410,972 +0.34 +1.10
2026-07-06 31.19 31.23 30.96 31.01 2,296,203 -0.19 -0.61
2026-07-02 31.09 31.24 30.97 31.20 2,284,568 -0.03 -0.10
2026-07-01 31.63 31.63 31.15 31.23 3,084,762 -0.30 -0.95
2026-06-30 31.99 32.05 31.53 31.53 2,502,806 -0.67 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.63
On 2026-07-07		 30.78
On 2026-07-09		 -0.17 -0.54 31.63
On 2026-07-07		 30.78
On 2026-07-09		 -2.69 31.04
10D 32.46
On 2026-06-26		 30.78
On 2026-07-09		 -1.06 -3.30 32.46
On 2026-06-26		 30.78
On 2026-07-09		 -5.18 31.38
20D 32.80
On 2026-06-12		 30.78
On 2026-07-09		 -0.83 -2.61 32.80
On 2026-06-12		 30.78
On 2026-07-09		 -6.16 31.56
WTD 31.63
On 2026-07-07		 30.78
On 2026-07-09		 -0.17 -0.54 31.63
On 2026-07-07		 30.78
On 2026-07-09		 -2.69 31.04
MTD 31.63
On 2026-07-01		 30.78
On 2026-07-09		 -0.50 -1.59 31.63
On 2026-07-01		 30.78
On 2026-07-09		 -2.69 31.09
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

31.03 +0.09 +0.29 1,933,481