BRX: Brixmor Property Group Inc.

As of Friday, November 7th, 2025

$ 26.73

+0.47 +1.79%

Open: 26.28
High: 26.73
Low: 26.23
Volume: 2,267,491
Previous Close on Thursday, November 6th, 2025

$ 26.26

+0.05 +0.19%

Open: 26.15
High: 26.33
Low: 25.92
Volume: 2,041,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 26.28 26.73 26.23 26.73 2,267,491 +0.47 +1.79
2025-11-06 26.15 26.33 25.92 26.26 2,041,265 +0.05 +0.19
2025-11-05 26.46 26.49 26.14 26.21 2,290,236 -0.15 -0.57
2025-11-04 26.16 26.45 26.06 26.36 1,532,960 +0.17 +0.65
2025-11-03 26.10 26.23 25.70 26.19 2,378,343 +0.03 +0.11
2025-10-31 26.50 26.50 26.09 26.16 2,622,854 -0.04 -0.15
2025-10-30 26.89 27.16 26.20 26.20 2,759,027 -0.60 -2.24
2025-10-29 26.85 27.35 26.67 26.80 3,708,724 -0.19 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.73
On 2025-11-07		 25.70
On 2025-11-03		 0.57 2.18 26.49
On 2025-11-05		 25.92
On 2025-11-06		 -2.15 26.35
10D 28.61
On 2025-10-28		 25.70
On 2025-11-03		 -1.40 -4.98 28.61
On 2025-10-28		 25.70
On 2025-11-03		 -10.17 26.61
20D 28.61
On 2025-10-28		 25.70
On 2025-11-03		 0.20 0.75 28.61
On 2025-10-28		 25.70
On 2025-11-03		 -10.17 27.00
WTD 26.73
On 2025-11-07		 25.70
On 2025-11-03		 0.57 2.18 26.49
On 2025-11-05		 25.92
On 2025-11-06		 -2.15 26.35
MTD 26.73
On 2025-11-07		 25.70
On 2025-11-03		 0.57 2.18 26.49
On 2025-11-05		 25.92
On 2025-11-06		 -2.15 26.35
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

26.73 +0.47 +1.79 2,267,491