BRX: Brixmor Property Group Inc.

As of Friday, October 16th, 2026

$ 27.66

+0.23 +0.84%

Open: 27.63
High: 27.87
Low: 27.44
Volume: 2,224,967
Previous Close on Thursday, October 15th, 2026

$ 27.43

+0.31 +1.14%

Open: 27.52
High: 27.66
Low: 27.22
Volume: 2,478,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 27.63 27.87 27.44 27.66 2,224,967 +0.23 +0.84
2026-10-15 27.52 27.66 27.22 27.43 2,478,131 +0.31 +1.14
2026-10-14 27.25 27.37 26.94 27.12 2,279,065 -0.16 -0.59
2026-10-13 27.65 27.65 27.14 27.28 2,072,619 -0.15 -0.55
2026-10-12 27.27 27.44 27.17 27.43 2,438,635 +0.13 +0.48
2026-10-09 27.19 27.43 27.06 27.30 1,948,070 +0.22 +0.81
2026-10-08 26.86 27.13 26.74 27.08 2,476,430 +0.24 +0.89
2026-10-07 27.36 27.36 26.82 26.84 2,830,684 -0.62 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.87
On 2026-10-16		 26.94
On 2026-10-14		 0.36 1.32 27.65
On 2026-10-13		 26.94
On 2026-10-14		 -2.57 27.38
10D 27.87
On 2026-10-16		 26.74
On 2026-10-08		 0.27 0.99 27.50
On 2026-10-06		 26.74
On 2026-10-08		 -2.76 27.27
20D 28.16
On 2026-09-22		 26.74
On 2026-10-08		 -0.37 -1.32 28.16
On 2026-09-22		 26.74
On 2026-10-08		 -5.06 27.53
WTD 27.87
On 2026-10-16		 26.94
On 2026-10-14		 0.36 1.32 27.65
On 2026-10-13		 26.94
On 2026-10-14		 -2.57 27.38
MTD 27.87
On 2026-10-16		 26.74
On 2026-10-08		 0.06 0.22 27.72
On 2026-10-01		 26.74
On 2026-10-08		 -3.55 27.30
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

27.66 +0.23 +0.84 2,224,967