BRX: Brixmor Property Group Inc.
$ 26.68 |
|
+0.51 +1.95% |
Open: | 26.24 |
High: | 26.74 |
Low: | 26.07 |
Volume: | 3,090,749 |
$ 26.17
+0.19 +0.73%
Open: | 26.10 |
High: | 26.20 |
Low: | 25.86 |
Volume: | 2,166,910 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 26.24 | 26.74 | 26.07 | 26.68 | 3,090,749 | +0.51 | +1.95 |
2025-02-06 | 26.10 | 26.20 | 25.86 | 26.17 | 2,166,910 | +0.19 | +0.73 |
2025-02-05 | 25.91 | 26.20 | 25.72 | 25.98 | 1,797,898 | +0.34 | +1.33 |
2025-02-04 | 25.63 | 25.82 | 25.49 | 25.64 | 1,469,178 | -0.19 | -0.74 |
2025-02-03 | 25.64 | 26.14 | 25.32 | 25.83 | 3,210,260 | -0.23 | -0.88 |
2025-01-31 | 26.39 | 26.51 | 26.06 | 26.06 | 2,388,484 | -0.40 | -1.51 |
2025-01-30 | 26.30 | 26.67 | 26.04 | 26.46 | 2,500,953 | +0.47 | +1.81 |
2025-01-29 | 26.53 | 26.72 | 25.93 | 25.99 | 1,721,588 | -0.53 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.74 On 2025-02-07 |
25.32 On 2025-02-03 |
0.62 | 2.38 | 26.14 On 2025-02-03 |
25.49 On 2025-02-04 |
-2.49 | 26.06 |
10D | 27.14 On 2025-01-28 |
25.32 On 2025-02-03 |
0.21 | 0.79 | 27.14 On 2025-01-28 |
25.32 On 2025-02-03 |
-6.71 | 26.23 |
20D | 27.14 On 2025-01-28 |
25.32 On 2025-02-03 |
0.36 | 1.37 | 27.14 On 2025-01-28 |
25.32 On 2025-02-03 |
-6.71 | 26.24 |
WTD | 26.74 On 2025-02-07 |
25.32 On 2025-02-03 |
0.62 | 2.38 | 26.14 On 2025-02-03 |
25.49 On 2025-02-04 |
-2.49 | 26.06 |
MTD | 26.74 On 2025-02-07 |
25.32 On 2025-02-03 |
0.62 | 2.38 | 26.14 On 2025-02-03 |
25.49 On 2025-02-04 |
-2.49 | 26.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRX
Brixmor Property Group Inc. |
26.68 | +0.51 | +1.95 | 3,090,749 |