BRX: Brixmor Property Group Inc.

As of Thursday, July 3rd, 2025

$ 26.01

+0.15 +0.58%

Open: 25.93
High: 26.19
Low: 25.78
Volume: 1,014,360
Previous Close on Wednesday, July 2nd, 2025

$ 25.86

-0.17 -0.65%

Open: 25.61
High: 25.92
Low: 25.53
Volume: 2,735,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 25.93 26.19 25.78 26.01 1,014,360 +0.15 +0.58
2025-07-02 25.61 25.92 25.53 25.86 2,735,928 -0.17 -0.65
2025-07-01 25.95 26.57 25.92 26.03 2,609,677 -0.01 -0.04
2025-06-30 26.08 26.19 25.54 26.04 2,442,413 -0.01 -0.04
2025-06-27 25.96 26.33 25.90 26.05 2,812,023 +0.11 +0.42
2025-06-26 25.57 25.98 25.47 25.94 2,234,809 +0.48 +1.89
2025-06-25 25.97 25.97 25.43 25.46 1,747,449 -0.61 -2.34
2025-06-24 26.18 26.37 25.98 26.07 2,020,572 -0.11 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.57
On 2025-07-01		 25.53
On 2025-07-02		 0.07 0.27 26.57
On 2025-07-01		 25.53
On 2025-07-02		 -3.91 26.00
10D 26.57
On 2025-07-01		 25.43
On 2025-06-25		 0.22 0.85 26.57
On 2025-07-01		 25.53
On 2025-07-02		 -3.91 25.96
20D 26.57
On 2025-07-01		 24.84
On 2025-06-05		 0.84 3.34 26.57
On 2025-07-01		 25.53
On 2025-07-02		 -3.91 25.79
WTD 26.57
On 2025-07-01		 25.53
On 2025-07-02		 -0.04 -0.15 26.57
On 2025-07-01		 25.53
On 2025-07-02		 -3.91 25.99
MTD 26.57
On 2025-07-01		 25.53
On 2025-07-02		 -0.03 -0.12 26.57
On 2025-07-01		 25.53
On 2025-07-02		 -3.91 25.97
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

26.01 +0.15 +0.58 1,014,360