BRX: Brixmor Property Group Inc.

As of Wednesday, April 8th, 2026

$ 29.37

+0.15 +0.51%

Open: 29.39
High: 29.58
Low: 29.31
Volume: 2,496,639
Previous Close on Tuesday, April 7th, 2026

$ 29.22

+0.32 +1.11%

Open: 28.86
High: 29.35
Low: 28.86
Volume: 1,334,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 29.39 29.58 29.31 29.37 2,496,639 +0.15 +0.51
2026-04-07 28.86 29.35 28.86 29.22 1,334,579 +0.32 +1.11
2026-04-06 28.81 29.04 28.70 28.90 1,878,091 0.00 0.00
2026-04-02 28.56 28.96 28.37 28.90 2,772,326 +0.04 +0.14
2026-04-01 28.73 28.97 28.69 28.86 3,204,525 +0.06 +0.21
2026-03-31 28.99 29.20 28.57 28.80 3,150,341 +0.10 +0.35
2026-03-30 28.66 28.95 28.47 28.70 2,274,102 +0.32 +1.13
2026-03-27 29.07 29.07 28.30 28.38 2,022,727 -0.26 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.58
On 2026-04-08		 28.37
On 2026-04-02		 0.57 1.98 28.97
On 2026-04-01		 28.37
On 2026-04-02		 -2.09 29.05
10D 29.58
On 2026-04-08		 28.30
On 2026-03-27		 0.65 2.26 29.20
On 2026-03-31		 28.37
On 2026-04-02		 -2.86 28.85
20D 30.30
On 2026-03-16		 28.30
On 2026-03-27		 -0.52 -1.74 30.30
On 2026-03-16		 28.30
On 2026-03-27		 -6.58 29.14
WTD 29.58
On 2026-04-08		 28.70
On 2026-04-06		 0.47 1.63 29.04
On 2026-04-06		 29.04
On 2026-04-06		 0.00 29.16
MTD 29.58
On 2026-04-08		 28.37
On 2026-04-02		 0.57 1.98 28.97
On 2026-04-01		 28.37
On 2026-04-02		 -2.09 29.05
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

29.37 +0.15 +0.51 2,496,639