BRX: Brixmor Property Group Inc.

As of Friday, August 8th, 2025

$ 25.56

-0.55 -2.11%

Open: 26.08
High: 26.12
Low: 25.51
Volume: 1,176,364
Previous Close on Thursday, August 7th, 2025

$ 26.11

-0.41 -1.55%

Open: 26.64
High: 26.73
Low: 25.87
Volume: 2,028,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 26.08 26.12 25.51 25.56 1,176,364 -0.55 -2.11
2025-08-07 26.64 26.73 25.87 26.11 2,028,058 -0.41 -1.55
2025-08-06 26.43 26.67 26.38 26.52 1,717,553 +0.13 +0.49
2025-08-05 25.95 26.39 25.89 26.39 1,939,025 +0.48 +1.85
2025-08-04 25.53 26.06 25.47 25.91 2,239,549 +0.44 +1.73
2025-08-01 26.24 26.24 25.34 25.47 2,148,979 -0.66 -2.53
2025-07-31 26.29 26.68 26.06 26.13 2,184,430 -0.43 -1.62
2025-07-30 26.54 27.11 26.38 26.56 4,212,346 +0.21 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.73
On 2025-08-07		 25.47
On 2025-08-04		 0.09 0.35 26.73
On 2025-08-07		 25.51
On 2025-08-08		 -4.58 26.10
10D 27.11
On 2025-07-30		 25.34
On 2025-08-01		 -0.07 -0.27 27.11
On 2025-07-30		 25.34
On 2025-08-01		 -6.53 26.05
20D 27.11
On 2025-07-30		 25.20
On 2025-07-16		 -0.29 -1.12 27.11
On 2025-07-30		 25.34
On 2025-08-01		 -6.53 25.88
WTD 26.73
On 2025-08-07		 25.47
On 2025-08-04		 0.09 0.35 26.73
On 2025-08-07		 25.51
On 2025-08-08		 -4.58 26.10
MTD 26.73
On 2025-08-07		 25.34
On 2025-08-01		 -0.57 -2.18 26.73
On 2025-08-07		 25.51
On 2025-08-08		 -4.58 25.99
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

25.56 -0.55 -2.11 1,176,364