BRX: Brixmor Property Group Inc.

As of Monday, February 23rd, 2026

$ 29.79

+0.13 +0.44%

Open: 29.62
High: 29.97
Low: 29.59
Volume: N/A
Previous Close on Friday, February 20th, 2026

$ 29.66

+0.33 +1.13%

Open: 29.50
High: 29.71
Low: 29.23
Volume: 3,121,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-23 29.62 29.97 29.59 29.79 0 +0.13 +0.44
2026-02-20 29.50 29.71 29.23 29.66 3,121,024 +0.33 +1.13
2026-02-19 29.22 29.44 29.16 29.33 1,932,797 +0.08 +0.27
2026-02-18 29.63 29.67 29.23 29.25 2,222,044 -0.36 -1.22
2026-02-17 29.49 29.65 29.12 29.61 1,983,193 +0.32 +1.09
2026-02-13 29.10 29.42 28.95 29.29 3,133,022 +0.27 +0.93
2026-02-12 28.78 29.26 28.61 29.02 5,345,972 +0.49 +1.72
2026-02-11 28.92 29.05 28.51 28.53 3,161,849 -0.30 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.97
On 2026-02-23		 29.12
On 2026-02-17		 0.50 1.71 29.67
On 2026-02-18		 29.16
On 2026-02-19		 -1.74 29.53
10D 29.97
On 2026-02-23		 27.87
On 2026-02-09		 1.47 5.19 29.67
On 2026-02-18		 29.16
On 2026-02-19		 -1.74 29.15
20D 29.97
On 2026-02-23		 25.89
On 2026-01-28		 3.38 12.80 26.61
On 2026-01-26		 25.89
On 2026-01-28		 -2.72 28.03
WTD 29.97
On 2026-02-23		 29.59
On 2026-02-23		 0.13 0.44 -- -- -- 29.79
MTD 29.97
On 2026-02-23		 26.39
On 2026-02-03		 3.00 11.20 28.46
On 2026-02-06		 27.87
On 2026-02-09		 -2.07 28.58
As of Monday, February 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.99 -4.23 -1.23 8,061
KO

The Coca-Cola Company

80.56 +0.72 +0.90 7,958
PFE

Pfizer Inc.

27.06 +0.41 +1.54 45,373
VZ

Verizon Communications Inc.

49.68 +0.43 +0.87 9,038
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,804.06 -821.91 -1.66 574,610,226
DJTA

Dow Jones Transportation Average

19,276.48 -564.70 -2.85 127,198,388
SPX

S&P 500 Index

6,837.75 -71.76 -1.04
OEX

S&P 100 Index

3,343.18 -32.77 -0.97
NDX

NASDAQ 100 Index

24,708.94 -303.68 -1.21
NYA

NYSE Composite Index

23,214.89 -237.71 -1.01
XAX

NYSE AMEX Composite Index

8,636.06 -77.58 -0.89
RUI

RUSSELL 1000 Index

3,730.03 -42.65 -1.13
RUT

Russell 2000 Index

2,620.99 -42.79 -1.61
RUA

Russell 3000 Index

3,889.47 -45.35 -1.15
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.71 +0.53 +2.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.91 +0.84 +3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +1.05 +4.98
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

29.79 +0.13 +0.44