BRX: Brixmor Property Group Inc.

As of Monday, October 5th, 2026

$ 27.05

-0.34 -1.24%

Open: 27.42
High: 27.47
Low: 27.05
Volume: 3,991,480
Previous Close on Friday, October 2nd, 2026

$ 27.39

-0.18 -0.65%

Open: 27.50
High: 27.67
Low: 27.24
Volume: 3,885,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 27.42 27.47 27.05 27.05 3,991,466 -0.34 -1.24
2026-10-02 27.50 27.67 27.24 27.39 3,885,085 -0.18 -0.65
2026-10-01 27.56 27.72 27.28 27.57 3,999,015 -0.03 -0.11
2026-09-30 27.93 28.08 27.50 27.60 4,037,983 -0.26 -0.93
2026-09-29 27.85 28.14 27.57 27.86 2,978,818 -0.14 -0.50
2026-09-28 28.15 28.15 27.64 28.00 5,322,197 -0.07 -0.25
2026-09-25 27.73 28.09 27.56 28.07 3,453,637 +0.34 +1.23
2026-09-24 27.45 27.85 27.45 27.73 2,946,293 +0.09 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.14
On 2026-09-29		 27.05
On 2026-10-05		 -0.95 -3.39 28.14
On 2026-09-29		 27.05
On 2026-10-05		 -3.87 27.49
10D 28.16
On 2026-09-22		 27.05
On 2026-10-05		 -1.04 -3.70 28.16
On 2026-09-22		 27.05
On 2026-10-05		 -3.94 27.69
20D 29.31
On 2026-09-08		 27.05
On 2026-10-05		 -2.10 -7.20 29.31
On 2026-09-08		 27.05
On 2026-10-05		 -7.69 28.08
WTD 27.47
On 2026-10-05		 27.05
On 2026-10-05		 -0.34 -1.24 -- -- -- 27.05
MTD 27.72
On 2026-10-01		 27.05
On 2026-10-05		 -0.55 -1.99 27.72
On 2026-10-01		 27.05
On 2026-10-05		 -2.42 27.34
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 -3.22 -1.04 5,206,062
KO

The Coca-Cola Company

86.51 +0.86 +1.00 16,154,520
PFE

Pfizer Inc.

27.41 -0.39 -1.40 32,334,668
VZ

Verizon Communications Inc.

45.85 -0.07 -0.15 21,743,117
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 +90.94 +0.18 451,750,511
DJTA

Dow Jones Transportation Average

19,791.56 -218.19 -1.09 71,528,875
SPX

S&P 500 Index

7,773.95 +51.23 +0.66 2,147,483,647
OEX

S&P 100 Index

3,878.89 +24.21 +0.63 0
NDX

NASDAQ 100 Index

31,076.44 +268.51 +0.87 1,517,608,665
NYA

NYSE Composite Index

23,788.62 +134.30 +0.57 0
XAX

NYSE AMEX Composite Index

8,216.48 -86.70 -1.04 0
RUI

RUSSELL 1000 Index

4,225.75 +28.05 +0.67 0
RUT

Russell 2000 Index

2,847.14 +14.24 +0.50 0
RUA

Russell 3000 Index

4,400.47 +28.92 +0.66 0
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.01 -0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 -0.08 -0.40 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 -0.01 -0.06 0
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

27.05 -0.34 -1.24 3,991,480