BRX: Brixmor Property Group Inc.

As of Thursday, January 8th, 2026

$ 26.23

+0.32 +1.24%

Open: 25.96
High: 26.30
Low: 25.78
Volume: 2,060,301
Previous Close on Wednesday, January 7th, 2026

$ 25.91

-0.05 -0.19%

Open: 26.02
High: 26.16
Low: 25.77
Volume: 8,875,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-08 25.96 26.30 25.78 26.23 2,060,301 +0.32 +1.24
2026-01-07 26.02 26.16 25.77 25.91 8,875,686 -0.05 -0.19
2026-01-06 25.54 25.99 25.48 25.96 1,333,183 +0.30 +1.17
2026-01-05 25.54 25.84 25.40 25.66 1,727,660 -0.30 -1.16
2026-01-02 26.11 26.25 25.86 25.96 2,789,968 -0.26 -0.99
2025-12-31 26.44 26.44 26.15 26.22 1,385,878 -0.16 -0.61
2025-12-30 26.32 26.45 26.31 26.38 1,545,491 +0.02 +0.08
2025-12-29 26.43 26.46 26.26 26.36 1,200,346 +0.06 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.30
On 2026-01-08		 25.40
On 2026-01-05		 0.01 0.04 26.25
On 2026-01-02		 25.40
On 2026-01-05		 -3.24 25.94
10D 26.46
On 2025-12-29		 25.40
On 2026-01-05		 0.13 0.50 26.46
On 2025-12-29		 25.40
On 2026-01-05		 -3.99 26.13
20D 26.46
On 2025-12-29		 25.11
On 2025-12-10		 1.13 4.50 26.46
On 2025-12-29		 25.40
On 2026-01-05		 -3.99 25.97
WTD 26.30
On 2026-01-08		 25.40
On 2026-01-05		 0.27 1.04 25.84
On 2026-01-05		 25.84
On 2026-01-05		 0.00 25.94
MTD 26.30
On 2026-01-08		 25.40
On 2026-01-05		 0.01 0.04 26.25
On 2026-01-02		 25.40
On 2026-01-05		 -3.24 25.94
As of Thursday, January 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.44 -9.20 -2.84 5,452,407
KO

The Coca-Cola Company

69.37 +1.83 +2.71 19,182,232
PFE

Pfizer Inc.

25.29 +0.01 +0.04 39,511,555
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 28,041,509
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,266.11 +270.03 +0.55 511,537,253
DJTA

Dow Jones Transportation Average

18,058.42 +196.68 +1.10 117,580,514
SPX

S&P 500 Index

6,921.46 +0.53 +0.01
OEX

S&P 100 Index

3,448.47 -2.88 -0.08
NDX

NASDAQ 100 Index

25,507.10 -146.79 -0.57
NYA

NYSE Composite Index

22,485.65 +144.42 +0.65
XAX

NYSE AMEX Composite Index

7,067.70 +82.75 +1.18
RUI

RUSSELL 1000 Index

3,780.19 +0.27 +0.01
RUT

Russell 2000 Index

2,603.91 +28.48 +1.11
RUA

Russell 3000 Index

3,938.20 +2.22 +0.06
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.56 -72.81 -0.61
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

26.23 +0.32 +1.24 2,060,301