BRX: Brixmor Property Group Inc.

As of Tuesday, December 23rd, 2025

$ 26.10

+0.02 +0.08%

Open: 26.08
High: 26.14
Low: 25.86
Volume: 1,648,401
Previous Close on Monday, December 22nd, 2025

$ 26.08

+0.31 +1.20%

Open: 25.70
High: 26.19
Low: 25.58
Volume: 2,555,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 26.08 26.14 25.86 26.10 1,648,401 +0.02 +0.08
2025-12-22 25.70 26.19 25.58 26.08 2,555,221 +0.31 +1.20
2025-12-19 25.90 26.01 25.70 25.77 6,685,392 -0.15 -0.58
2025-12-18 25.98 26.08 25.80 25.92 2,731,948 -0.03 -0.12
2025-12-17 25.66 26.07 25.53 25.95 2,489,811 +0.38 +1.49
2025-12-16 26.07 26.13 25.49 25.57 3,769,382 -0.50 -1.92
2025-12-15 25.79 26.09 25.76 26.07 2,821,945 +0.42 +1.64
2025-12-12 25.70 25.85 25.53 25.65 3,479,800 +0.06 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.19
On 2025-12-22		 25.53
On 2025-12-17		 0.53 2.07 26.08
On 2025-12-18		 25.70
On 2025-12-19		 -1.44 25.96
10D 26.19
On 2025-12-22		 25.11
On 2025-12-10		 1.00 3.98 26.13
On 2025-12-16		 25.53
On 2025-12-17		 -2.30 25.81
20D 26.37
On 2025-11-25		 24.66
On 2025-12-08		 0.06 0.23 26.37
On 2025-11-25		 24.66
On 2025-12-08		 -6.50 25.67
WTD 26.19
On 2025-12-22		 25.58
On 2025-12-22		 0.33 1.28 26.19
On 2025-12-22		 25.86
On 2025-12-23		 -1.26 26.09
MTD 26.19
On 2025-12-22		 24.66
On 2025-12-08		 -0.04 -0.15 26.14
On 2025-12-01		 24.66
On 2025-12-08		 -5.68 25.59
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

26.10 +0.02 +0.08 1,648,401