BRX: Brixmor Property Group Inc.
$ 22.71 |
|
+0.11 +0.49% |
Open: | 22.56 |
High: | 22.73 |
Low: | 22.21 |
Volume: | 2,745,328 |
$ 22.60
+0.08 +0.36%
Open: | 22.53 |
High: | 22.75 |
Low: | 22.40 |
Volume: | 2,461,135 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 22.56 | 22.73 | 22.21 | 22.71 | 2,745,328 | +0.11 | +0.49 |
2023-12-07 | 22.53 | 22.75 | 22.40 | 22.60 | 2,461,135 | +0.08 | +0.36 |
2023-12-06 | 22.66 | 22.85 | 22.40 | 22.52 | 4,253,129 | -0.03 | -0.13 |
2023-12-05 | 22.51 | 22.56 | 22.31 | 22.55 | 2,749,048 | -0.05 | -0.22 |
2023-12-04 | 21.90 | 22.64 | 21.88 | 22.60 | 2,521,721 | +0.65 | +2.96 |
2023-12-01 | 21.46 | 22.11 | 21.36 | 21.95 | 2,934,184 | +0.43 | +2.00 |
2023-11-30 | 21.36 | 21.56 | 21.28 | 21.52 | 2,677,899 | +0.20 | +0.94 |
2023-11-29 | 21.65 | 21.77 | 21.30 | 21.32 | 2,441,291 | -0.13 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.85 On 2023-12-06 |
21.88 On 2023-12-04 |
0.76 | 3.46 | 22.85 On 2023-12-06 |
22.21 On 2023-12-08 |
-2.82 | 22.60 |
10D | 22.85 On 2023-12-06 |
21.16 On 2023-11-28 |
1.33 | 6.22 | 22.85 On 2023-12-06 |
22.21 On 2023-12-08 |
-2.82 | 22.07 |
20D | 22.85 On 2023-12-06 |
20.69 On 2023-11-13 |
1.86 | 8.92 | 22.40 On 2023-11-14 |
21.16 On 2023-11-28 |
-5.51 | 21.76 |
WTD | 22.85 On 2023-12-06 |
21.88 On 2023-12-04 |
0.76 | 3.46 | 22.85 On 2023-12-06 |
22.21 On 2023-12-08 |
-2.82 | 22.60 |
MTD | 22.85 On 2023-12-06 |
21.36 On 2023-12-01 |
1.19 | 5.53 | 22.85 On 2023-12-06 |
22.21 On 2023-12-08 |
-2.82 | 22.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |