BRX: Brixmor Property Group Inc.

As of Thursday, September 18th, 2025

$ 27.84

+0.04 +0.14%

Open: 27.85
High: 28.05
Low: 27.77
Volume: 1,490,744
Previous Close on Wednesday, September 17th, 2025

$ 27.80

-0.09 -0.32%

Open: 27.91
High: 28.24
Low: 27.71
Volume: 1,753,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 27.85 28.05 27.77 27.84 1,490,744 +0.04 +0.14
2025-09-17 27.91 28.24 27.71 27.80 1,753,254 -0.09 -0.32
2025-09-16 28.04 28.08 27.77 27.89 2,105,729 -0.17 -0.61
2025-09-15 27.89 28.15 27.82 28.06 1,568,289 +0.07 +0.25
2025-09-12 28.03 28.15 27.83 27.99 1,611,392 -0.10 -0.36
2025-09-11 27.79 28.14 27.79 28.09 1,917,344 +0.30 +1.08
2025-09-10 27.82 27.93 27.71 27.79 2,014,517 -0.06 -0.22
2025-09-09 27.86 27.96 27.68 27.85 2,247,017 +0.07 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.24
On 2025-09-17		 27.71
On 2025-09-17		 -0.25 -0.89 28.24
On 2025-09-17		 27.77
On 2025-09-18		 -1.68 27.92
10D 28.47
On 2025-09-05		 27.68
On 2025-09-08		 -0.30 -1.07 28.47
On 2025-09-05		 27.68
On 2025-09-08		 -2.78 27.93
20D 28.47
On 2025-09-05		 26.85
On 2025-08-21		 0.83 3.07 28.05
On 2025-08-22		 27.24
On 2025-08-25		 -2.91 27.86
WTD 28.24
On 2025-09-17		 27.71
On 2025-09-17		 -0.15 -0.54 28.24
On 2025-09-17		 27.77
On 2025-09-18		 -1.68 27.90
MTD 28.47
On 2025-09-05		 27.56
On 2025-09-02		 -0.15 -0.54 28.47
On 2025-09-05		 27.68
On 2025-09-08		 -2.78 27.93
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

27.84 +0.04 +0.14 1,490,744