BRX: Brixmor Property Group Inc.

As of Tuesday, August 25th, 2026

$ 29.58

-- 0 0%

Open: 29.58
High: 29.58
Low: 29.58
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 29.58

+0.27 +0.92%

Open: 29.47
High: 29.68
Low: 29.30
Volume: 1,733,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 29.47 29.68 29.30 29.58 1,733,798 +0.27 +0.92
2026-08-21 29.52 29.64 29.22 29.31 1,431,699 -0.17 -0.58
2026-08-20 29.65 29.69 29.41 29.48 2,432,027 -0.26 -0.87
2026-08-19 29.78 29.82 29.50 29.74 2,769,836 +0.12 +0.41
2026-08-18 30.00 30.00 29.59 29.62 1,522,505 -0.14 -0.47
2026-08-17 30.29 30.29 29.62 29.76 1,818,958 -0.22 -0.73
2026-08-14 29.98 30.18 29.92 29.98 1,758,209 -0.04 -0.13
2026-08-13 29.85 30.06 29.76 30.02 2,112,063 +0.29 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.00
On 2026-08-18		 29.22
On 2026-08-21		 -0.18 -0.60 30.00
On 2026-08-18		 29.22
On 2026-08-21		 -2.60 29.55
10D 30.29
On 2026-08-17		 29.22
On 2026-08-21		 -0.23 -0.77 30.29
On 2026-08-17		 29.22
On 2026-08-21		 -3.53 29.68
20D 32.53
On 2026-07-28		 29.22
On 2026-08-21		 -2.77 -8.56 32.53
On 2026-07-28		 29.22
On 2026-08-21		 -10.18 30.36
WTD 29.68
On 2026-08-24		 29.30
On 2026-08-24		 0.27 0.92 -- -- -- 29.58
MTD 31.90
On 2026-08-03		 29.22
On 2026-08-21		 -1.93 -6.13 31.90
On 2026-08-03		 29.22
On 2026-08-21		 -8.41 30.05
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.05 +5.21 +1.53 1,138,178
KO

The Coca-Cola Company

91.67 -0.32 -0.35 5,445,166
PFE

Pfizer Inc.

28.43 +0.45 +1.61 13,986,785
VZ

Verizon Communications Inc.

50.19 +0.04 +0.07 7,963,303
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,475.98 +58.99 +0.11 186,898,897
DJTA

Dow Jones Transportation Average

21,435.51 +4.41 +0.02 23,813,363
SPX

S&P 500 Index

7,667.91 +14.95 +0.20
OEX

S&P 100 Index

3,779.07 +9.44 +0.25
NDX

NASDAQ 100 Index

29,157.11 +133.93 +0.46
NYA

NYSE Composite Index

24,737.11 +9.85 +0.04
XAX

NYSE AMEX Composite Index

9,002.99 -142.12 -1.55
RUI

RUSSELL 1000 Index

4,181.39 +7.71 +0.18
RUT

Russell 2000 Index

3,003.54 +8.46 +0.28
RUA

Russell 3000 Index

4,365.62 +8.23 +0.19
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.17 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.31 -0.26 -1.40
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

29.58 0.00 0.00