BRX: Brixmor Property Group Inc.
$ 25.59 |
|
-0.18 -0.70% |
|
| Open: | 25.56 |
| High: | 25.74 |
| Low: | 25.32 |
| Volume: | 3,134,912 |
$ 25.77
+0.05 +0.19%
| Open: | 25.53 |
| High: | 25.84 |
| Low: | 25.45 |
| Volume: | 2,174,531 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 25.56 | 25.74 | 25.32 | 25.59 | 3,134,912 | -0.18 | -0.70 |
| 2025-06-12 | 25.53 | 25.84 | 25.45 | 25.77 | 2,174,531 | +0.05 | +0.19 |
| 2025-06-11 | 25.95 | 26.23 | 25.61 | 25.72 | 2,439,679 | -0.22 | -0.85 |
| 2025-06-10 | 25.82 | 26.08 | 25.79 | 25.94 | 2,105,982 | +0.25 | +0.97 |
| 2025-06-09 | 25.56 | 25.89 | 25.43 | 25.69 | 2,146,988 | +0.10 | +0.39 |
| 2025-06-06 | 25.32 | 25.62 | 25.19 | 25.59 | 2,414,087 | +0.55 | +2.20 |
| 2025-06-05 | 25.18 | 25.18 | 24.84 | 25.04 | 2,016,075 | -0.13 | -0.52 |
| 2025-06-04 | 25.32 | 25.35 | 25.10 | 25.17 | 1,283,783 | -0.08 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.23 On 2025-06-11 |
25.32 On 2025-06-13 |
0.00 | 0.00 | 26.23 On 2025-06-11 |
25.32 On 2025-06-13 |
-3.47 | 25.74 |
| 10D | 26.23 On 2025-06-11 |
24.78 On 2025-06-02 |
0.18 | 0.71 | 26.23 On 2025-06-11 |
25.32 On 2025-06-13 |
-3.47 | 25.50 |
| 20D | 26.59 On 2025-05-16 |
24.38 On 2025-05-23 |
-0.56 | -2.14 | 26.59 On 2025-05-16 |
24.38 On 2025-05-23 |
-8.31 | 25.45 |
| WTD | 26.23 On 2025-06-11 |
25.32 On 2025-06-13 |
0.00 | 0.00 | 26.23 On 2025-06-11 |
25.32 On 2025-06-13 |
-3.47 | 25.74 |
| MTD | 26.23 On 2025-06-11 |
24.78 On 2025-06-02 |
0.18 | 0.71 | 26.23 On 2025-06-11 |
25.32 On 2025-06-13 |
-3.47 | 25.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |