HUN: Huntsman Corporation
$ 23.67 |
|
-0.32 -1.33% |
|
| Open: | 23.87 |
| High: | 23.98 |
| Low: | 23.49 |
| Volume: | 1,688,121 |
$ 23.99
-0.04 -0.17%
| Open: | 23.97 |
| High: | 24.03 |
| Low: | 23.66 |
| Volume: | 1,432,240 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-25 | 23.87 | 23.98 | 23.49 | 23.67 | 1,688,121 | -0.32 | -1.33 |
| 2024-04-24 | 23.97 | 24.03 | 23.66 | 23.99 | 1,432,240 | -0.04 | -0.17 |
| 2024-04-23 | 23.95 | 24.26 | 23.88 | 24.03 | 1,639,529 | -0.11 | -0.46 |
| 2024-04-22 | 23.82 | 24.18 | 23.55 | 24.14 | 1,436,739 | +0.42 | +1.77 |
| 2024-04-19 | 23.56 | 23.96 | 23.53 | 23.72 | 1,582,970 | 0.00 | 0.00 |
| 2024-04-18 | 23.82 | 23.89 | 23.53 | 23.72 | 1,484,022 | +0.05 | +0.21 |
| 2024-04-17 | 24.01 | 24.16 | 23.55 | 23.67 | 1,570,021 | -0.19 | -0.80 |
| 2024-04-16 | 23.76 | 24.10 | 23.58 | 23.86 | 1,500,991 | -0.16 | -0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.26 On 2024-04-23 |
23.49 On 2024-04-25 |
-0.05 | -0.21 | 24.26 On 2024-04-23 |
23.49 On 2024-04-25 |
-3.17 | 23.91 |
| 10D | 24.59 On 2024-04-12 |
23.49 On 2024-04-25 |
-0.91 | -3.70 | 24.59 On 2024-04-12 |
23.49 On 2024-04-25 |
-4.47 | 23.89 |
| 20D | 26.48 On 2024-03-28 |
23.49 On 2024-04-25 |
-2.23 | -8.61 | 26.48 On 2024-03-28 |
23.49 On 2024-04-25 |
-11.27 | 24.74 |
| WTD | 24.26 On 2024-04-23 |
23.49 On 2024-04-25 |
-0.05 | -0.21 | 24.26 On 2024-04-23 |
23.49 On 2024-04-25 |
-3.17 | 23.96 |
| MTD | 26.40 On 2024-04-04 |
23.49 On 2024-04-25 |
-2.36 | -9.07 | 26.40 On 2024-04-04 |
23.49 On 2024-04-25 |
-11.02 | 24.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
|
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
|
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
|
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
|
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
|
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
|
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
|
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
|
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HUN
Huntsman Corporation |
23.67 | -0.32 | -1.33 | 1,688,121 |