HUN: Huntsman Corporation

As of Friday, July 26th, 2024

$ 23.41

+0.34 +1.47%

Open: 23.22
High: 23.42
Low: 22.97
Volume: 1,359,124
Previous Close on Thursday, July 25th, 2024

$ 23.07

+0.08 +0.35%

Open: 22.88
High: 23.42
Low: 22.68
Volume: 1,919,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 23.22 23.42 22.97 23.41 1,359,124 +0.34 +1.47
2024-07-25 22.88 23.42 22.68 23.07 1,919,354 +0.08 +0.35
2024-07-24 23.40 23.62 22.91 22.99 1,571,691 -0.52 -2.21
2024-07-23 23.20 23.59 22.96 23.51 1,383,771 +0.35 +1.51
2024-07-22 23.12 23.28 22.70 23.16 1,332,059 +0.12 +0.52
2024-07-19 23.41 23.54 22.77 23.04 1,279,562 -0.43 -1.83
2024-07-18 23.56 23.94 23.31 23.47 1,510,574 -0.25 -1.05
2024-07-17 23.59 24.02 23.38 23.72 2,272,098 +0.05 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.62
On 2024-07-24		 22.68
On 2024-07-25		 0.37 1.61 23.62
On 2024-07-24		 22.68
On 2024-07-25		 -3.98 23.23
10D 24.02
On 2024-07-17		 22.50
On 2024-07-15		 0.86 3.81 24.02
On 2024-07-17		 22.68
On 2024-07-25		 -5.58 23.28
20D 24.02
On 2024-07-17		 21.41
On 2024-07-09		 0.69 3.04 22.92
On 2024-07-01		 21.41
On 2024-07-09		 -6.58 22.75
WTD 23.62
On 2024-07-24		 22.68
On 2024-07-25		 0.37 1.61 23.62
On 2024-07-24		 22.68
On 2024-07-25		 -3.98 23.23
MTD 24.02
On 2024-07-17		 21.41
On 2024-07-09		 0.64 2.81 22.92
On 2024-07-01		 21.41
On 2024-07-09		 -6.58 22.75
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

23.41 +0.34 +1.47 1,359,124