HUN: Huntsman Corporation

As of Friday, June 13th, 2025

$ 10.90

-0.89 -7.55%

Open: 11.39
High: 11.70
Low: 10.80
Volume: 4,597,496
Previous Close on Thursday, June 12th, 2025

$ 11.79

-0.25 -2.08%

Open: 11.87
High: 11.98
Low: 11.69
Volume: 2,563,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 11.39 11.70 10.80 10.90 4,597,496 -0.89 -7.55
2025-06-12 11.87 11.98 11.69 11.79 2,563,133 -0.25 -2.08
2025-06-11 12.26 12.27 11.91 12.04 2,707,745 -0.06 -0.50
2025-06-10 11.74 12.28 11.71 12.10 4,754,977 +0.47 +4.04
2025-06-09 11.47 11.80 11.47 11.63 3,399,746 +0.26 +2.29
2025-06-06 11.42 11.56 11.29 11.37 2,335,281 +0.07 +0.62
2025-06-05 11.50 11.57 11.27 11.30 1,742,581 -0.19 -1.65
2025-06-04 11.37 11.60 11.37 11.49 2,066,743 +0.08 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.28
On 2025-06-10		 10.80
On 2025-06-13		 -0.47 -4.13 12.28
On 2025-06-10		 10.80
On 2025-06-13		 -12.06 11.69
10D 12.28
On 2025-06-10		 10.75
On 2025-06-03		 -0.24 -2.15 12.28
On 2025-06-10		 10.80
On 2025-06-13		 -12.06 11.51
20D 12.68
On 2025-05-16		 10.75
On 2025-06-03		 -1.49 -12.03 12.68
On 2025-05-16		 10.75
On 2025-06-03		 -15.26 11.62
WTD 12.28
On 2025-06-10		 10.80
On 2025-06-13		 -0.47 -4.13 12.28
On 2025-06-10		 10.80
On 2025-06-13		 -12.06 11.69
MTD 12.28
On 2025-06-10		 10.75
On 2025-06-03		 -0.24 -2.15 12.28
On 2025-06-10		 10.80
On 2025-06-13		 -12.06 11.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

0.58 -0.01 -2.36 70,563
HUN

Huntsman Corporation

10.90 -0.89 -7.55 4,597,496