HUN: Huntsman Corporation

As of Friday, August 21st, 2026

$ 9.97

-0.19 -1.87%

Open: 10.23
High: 10.31
Low: 9.95
Volume: 1,460,798
Previous Close on Thursday, August 20th, 2026

$ 10.16

-0.02 -0.20%

Open: 10.21
High: 10.26
Low: 9.96
Volume: 1,689,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 10.23 10.31 9.95 9.97 1,460,798 -0.19 -1.87
2026-08-20 10.21 10.26 9.96 10.16 1,689,499 -0.02 -0.20
2026-08-19 10.22 10.52 10.15 10.18 1,904,793 +0.13 +1.29
2026-08-18 10.33 10.43 10.02 10.05 2,174,121 -0.26 -2.52
2026-08-17 10.25 10.39 10.19 10.31 2,116,864 +0.01 +0.10
2026-08-14 10.43 10.50 10.16 10.30 1,753,464 -0.02 -0.19
2026-08-13 10.15 10.45 10.11 10.32 2,258,337 +0.17 +1.67
2026-08-12 10.55 10.55 10.09 10.15 2,209,280 -0.29 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.52
On 2026-08-19		 9.95
On 2026-08-21		 -0.33 -3.20 10.52
On 2026-08-19		 9.95
On 2026-08-21		 -5.37 10.13
10D 10.60
On 2026-08-11		 9.95
On 2026-08-21		 -0.15 -1.48 10.60
On 2026-08-11		 9.95
On 2026-08-21		 -6.13 10.22
20D 12.79
On 2026-07-27		 9.65
On 2026-08-04		 -2.83 -22.11 12.79
On 2026-07-27		 9.65
On 2026-08-04		 -24.55 10.50
WTD 10.52
On 2026-08-19		 9.95
On 2026-08-21		 -0.33 -3.20 10.52
On 2026-08-19		 9.95
On 2026-08-21		 -5.37 10.13
MTD 10.60
On 2026-08-11		 9.65
On 2026-08-04		 0.21 2.15 10.60
On 2026-08-11		 9.95
On 2026-08-21		 -6.13 10.21
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

9.97 -0.19 -1.87 1,460,798