HUN: Huntsman Corporation

As of Friday, May 22nd, 2026

$ 14.51

+0.13 +0.90%

Open: 14.52
High: 14.74
Low: 14.24
Volume: 4,114,414
Previous Close on Thursday, May 21st, 2026

$ 14.38

+0.32 +2.28%

Open: 13.98
High: 14.56
Low: 13.61
Volume: 4,132,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 14.52 14.74 14.24 14.51 4,114,414 +0.13 +0.90
2026-05-21 13.98 14.56 13.61 14.38 4,132,465 +0.32 +2.28
2026-05-20 13.19 14.58 13.19 14.06 11,037,916 +0.74 +5.56
2026-05-19 13.67 13.80 13.22 13.32 5,438,864 -0.49 -3.55
2026-05-18 13.77 14.01 13.46 13.81 3,467,004 +0.11 +0.80
2026-05-15 14.12 14.13 13.63 13.70 3,988,083 -0.61 -4.26
2026-05-14 14.62 14.70 14.26 14.31 2,918,931 -0.08 -0.56
2026-05-13 14.60 14.93 14.32 14.39 4,672,380 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.74
On 2026-05-22		 13.19
On 2026-05-20		 0.81 5.91 14.58
On 2026-05-20		 13.61
On 2026-05-21		 -6.65 14.02
10D 15.30
On 2026-05-11		 13.19
On 2026-05-20		 -0.45 -3.01 15.30
On 2026-05-11		 13.19
On 2026-05-20		 -13.79 14.17
20D 15.90
On 2026-05-01		 13.11
On 2026-04-29		 0.89 6.53 15.90
On 2026-05-01		 13.19
On 2026-05-20		 -17.02 14.27
WTD 14.74
On 2026-05-22		 13.19
On 2026-05-20		 0.81 5.91 14.58
On 2026-05-20		 13.61
On 2026-05-21		 -6.65 14.02
MTD 15.90
On 2026-05-01		 13.19
On 2026-05-20		 0.14 0.97 15.90
On 2026-05-01		 13.19
On 2026-05-20		 -17.02 14.40
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

737.72 +17.41 +2.42 74,542
HUN

Huntsman Corporation

14.51 +0.13 +0.90 4,114,414