HUN: Huntsman Corporation

As of Friday, February 20th, 2026

$ 12.59

-0.10 -0.79%

Open: 12.55
High: 12.78
Low: 12.17
Volume: 5,657,162
Previous Close on Thursday, February 19th, 2026

$ 12.69

-0.72 -5.37%

Open: 13.00
High: 13.25
Low: 12.57
Volume: 6,737,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 12.55 12.78 12.17 12.59 5,657,162 -0.10 -0.79
2026-02-19 13.00 13.25 12.57 12.69 6,737,246 -0.72 -5.37
2026-02-18 12.28 13.95 12.28 13.41 11,493,480 +1.06 +8.58
2026-02-17 13.13 13.24 12.26 12.35 10,318,142 -0.86 -6.51
2026-02-13 13.14 13.52 12.96 13.21 5,956,107 -0.06 -0.45
2026-02-12 14.14 14.38 12.92 13.27 8,324,976 -0.79 -5.62
2026-02-11 13.61 14.21 13.61 14.06 6,583,992 +0.46 +3.38
2026-02-10 13.16 13.80 13.10 13.60 7,486,455 +0.55 +4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.95
On 2026-02-18		 12.17
On 2026-02-20		 -0.68 -5.12 13.95
On 2026-02-18		 12.17
On 2026-02-20		 -12.76 12.85
10D 14.38
On 2026-02-12		 12.17
On 2026-02-20		 -0.61 -4.62 14.38
On 2026-02-12		 12.17
On 2026-02-20		 -15.37 13.17
20D 14.38
On 2026-02-12		 10.70
On 2026-01-30		 0.46 3.79 14.38
On 2026-02-12		 12.17
On 2026-02-20		 -15.37 12.57
WTD 13.95
On 2026-02-18		 12.17
On 2026-02-20		 -0.62 -4.69 13.95
On 2026-02-18		 12.17
On 2026-02-20		 -12.76 12.76
MTD 14.38
On 2026-02-12		 10.73
On 2026-02-02		 1.77 16.36 14.38
On 2026-02-12		 12.17
On 2026-02-20		 -15.37 13.08
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

21.23 -0.66 -3.02 5,251,133
CNS

Cohen & Steers Inc.

67.12 +0.28 +0.42 24,689
ISTB

iShares Core 1-5 Year USD Bond ETF

48.92 +0.02 +0.04 283,712
ETD

Ethan Allen Interiors Inc.

23.60 +0.23 +0.98 476,572
HUN

Huntsman Corporation

12.59 -0.10 -0.79 5,657,162