HUN: Huntsman Corporation

As of Tuesday, April 29th, 2025

$ 13.46

+0.07 +0.52%

Open: 13.40
High: 13.60
Low: 13.21
Volume: 3,026,205
Previous Close on Monday, April 28th, 2025

$ 13.39

+0.06 +0.45%

Open: 13.34
High: 13.68
Low: 13.21
Volume: 2,771,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 13.40 13.60 13.21 13.46 3,026,205 +0.07 +0.52
2025-04-28 13.34 13.68 13.21 13.39 2,771,189 +0.06 +0.45
2025-04-25 13.17 13.36 13.02 13.33 2,390,585 -0.03 -0.22
2025-04-24 13.20 13.52 12.65 13.36 3,845,235 +0.46 +3.57
2025-04-23 13.60 13.93 12.81 12.90 4,401,686 -0.18 -1.38
2025-04-22 12.87 13.18 12.81 13.08 6,701,310 +0.31 +2.43
2025-04-21 12.84 12.97 12.51 12.77 6,732,303 -0.27 -2.07
2025-04-17 13.00 13.31 12.93 13.04 2,704,788 +0.19 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.93
On 2025-04-23		 12.65
On 2025-04-24		 0.38 2.91 13.93
On 2025-04-23		 12.65
On 2025-04-24		 -9.19 13.29
10D 13.93
On 2025-04-23		 12.51
On 2025-04-21		 -0.26 -1.90 13.93
On 2025-04-23		 12.65
On 2025-04-24		 -9.19 13.13
20D 15.66
On 2025-04-02		 11.90
On 2025-04-09		 -2.33 -14.76 15.66
On 2025-04-02		 11.90
On 2025-04-09		 -23.99 13.50
WTD 13.68
On 2025-04-28		 13.21
On 2025-04-28		 0.13 0.98 13.68
On 2025-04-28		 13.21
On 2025-04-29		 -3.44 13.43
MTD 15.66
On 2025-04-02		 11.90
On 2025-04-09		 -2.33 -14.76 15.66
On 2025-04-02		 11.90
On 2025-04-09		 -23.99 13.50
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

63.28 +0.30 +0.48 1,225,911
QLD

ProShares Ultra QQQ

88.60 +1.08 +1.23 2,216,381
OESX

Orion Energy Systems Inc.

0.75 +0.03 +4.17 13,136
MDLZ

Mondelez International Inc.

65.65 +0.56 +0.86 8,190,003
HUN

Huntsman Corporation

13.46 +0.07 +0.52 3,026,205