HUN: Huntsman Corporation

As of Tuesday, July 7th, 2026

$ 10.97

+0.39 +3.69%

Open: 10.61
High: 11.00
Low: 10.45
Volume: 5,545,628
Previous Close on Monday, July 6th, 2026

$ 10.58

-0.24 -2.22%

Open: 10.58
High: 10.71
Low: 10.38
Volume: 3,832,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 10.61 11.00 10.45 10.97 5,545,628 +0.39 +3.69
2026-07-06 10.58 10.71 10.38 10.58 3,832,620 -0.24 -2.22
2026-07-02 10.54 11.01 10.53 10.82 3,943,614 +0.27 +2.56
2026-07-01 10.41 10.69 10.32 10.55 6,492,688 -0.07 -0.66
2026-06-30 10.80 10.97 10.40 10.62 6,758,587 -0.33 -3.01
2026-06-29 11.43 11.47 10.76 10.95 7,426,859 -0.46 -4.03
2026-06-26 11.21 11.71 11.17 11.41 29,088,775 +0.08 +0.71
2026-06-25 11.28 11.62 11.20 11.33 7,094,469 +0.01 +0.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

747.71 -3.57 -0.48 41,987,985
XLC

Communication Services Select Sector SPDR Fund

111.02 +0.81 +0.73 7,878,833
ETD

Ethan Allen Interiors Inc.

21.40 +0.15 +0.71 364,495
EIG

Employers Holdings Inc.

51.62 +0.56 +1.10 15,797
HUN

Huntsman Corporation

10.97 +0.39 +3.69 5,545,628