HUN: Huntsman Corporation

As of Friday, November 21st, 2025

$ 8.52

+0.36 +4.41%

Open: 8.19
High: 8.82
Low: 8.16
Volume: 5,511,345
Previous Close on Thursday, November 20th, 2025

$ 8.16

-0.25 -2.97%

Open: 8.42
High: 8.57
Low: 8.15
Volume: 3,953,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 8.19 8.82 8.16 8.52 5,511,345 +0.36 +4.41
2025-11-20 8.42 8.57 8.15 8.16 3,953,148 -0.25 -2.97
2025-11-19 8.21 8.46 8.09 8.41 4,232,389 +0.14 +1.69
2025-11-18 8.27 8.35 8.04 8.27 3,953,521 +0.03 +0.36
2025-11-17 8.62 8.67 8.24 8.24 3,640,440 -0.46 -5.29
2025-11-14 8.60 8.82 8.41 8.70 4,647,634 -0.06 -0.68
2025-11-13 8.60 8.97 8.54 8.76 5,529,504 +0.28 +3.30
2025-11-12 8.60 8.66 8.20 8.48 5,308,428 -0.09 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.82
On 2025-11-21		 8.04
On 2025-11-18		 -0.18 -2.07 8.67
On 2025-11-17		 8.04
On 2025-11-18		 -7.27 8.32
10D 8.97
On 2025-11-13		 8.02
On 2025-11-10		 0.34 4.16 8.97
On 2025-11-13		 8.04
On 2025-11-18		 -10.32 8.44
20D 9.48
On 2025-10-27		 7.30
On 2025-11-06		 -0.53 -5.86 9.48
On 2025-10-27		 7.30
On 2025-11-06		 -23.05 8.35
WTD 8.82
On 2025-11-21		 8.04
On 2025-11-18		 -0.18 -2.07 8.67
On 2025-11-17		 8.04
On 2025-11-18		 -7.27 8.32
MTD 8.97
On 2025-11-13		 7.30
On 2025-11-06		 0.24 2.90 8.22
On 2025-11-03		 7.30
On 2025-11-06		 -11.25 8.24
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

8.52 +0.36 +4.41 5,511,345