HUN: Huntsman Corporation

As of Tuesday, October 6th, 2026

$ 8.77

-0.07 -0.79%

Open: 8.77
High: 8.82
Low: 8.64
Volume: 2,331,257
Previous Close on Monday, October 5th, 2026

$ 8.84

+0.31 +3.63%

Open: 8.44
High: 8.97
Low: 8.34
Volume: 4,114,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 8.77 8.82 8.64 8.77 2,231,944 -0.07 -0.79
2026-10-05 8.44 8.97 8.34 8.84 4,114,559 +0.31 +3.63
2026-10-02 8.58 8.75 8.50 8.53 2,797,335 -0.14 -1.61
2026-10-01 8.48 8.67 8.10 8.67 3,943,451 +0.27 +3.21
2026-09-30 8.34 8.49 8.33 8.40 1,973,829 +0.02 +0.24
2026-09-29 8.59 8.70 8.30 8.38 2,608,655 -0.25 -2.90
2026-09-28 8.84 8.88 8.63 8.63 2,234,381 -0.27 -3.03
2026-09-25 8.76 8.92 8.70 8.90 1,703,877 +0.11 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.97
On 2026-10-05		 8.10
On 2026-10-01		 0.39 4.65 8.97
On 2026-10-05		 8.64
On 2026-10-06		 -3.69 8.64
10D 9.28
On 2026-09-23		 8.10
On 2026-10-01		 -0.28 -3.09 9.28
On 2026-09-23		 8.10
On 2026-10-01		 -12.72 8.70
20D 9.99
On 2026-09-09		 8.10
On 2026-10-01		 -1.03 -10.51 9.99
On 2026-09-09		 8.10
On 2026-10-01		 -18.92 8.97
WTD 8.97
On 2026-10-05		 8.34
On 2026-10-05		 0.24 2.81 8.97
On 2026-10-05		 8.64
On 2026-10-06		 -3.69 8.81
MTD 8.97
On 2026-10-05		 8.10
On 2026-10-01		 0.37 4.40 8.97
On 2026-10-05		 8.64
On 2026-10-06		 -3.69 8.70
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

39.47 -0.04 -0.10 243,318
EIG

Employers Holdings Inc.

48.90 +0.11 +0.23 106,453
HUN

Huntsman Corporation

8.77 -0.07 -0.79 2,331,257