HUN: Huntsman Corporation

As of Friday, December 13th, 2024

$ 19.05

-0.27 -1.40%

Open: 18.87
High: 19.07
Low: 18.65
Volume: 1,732,272
Previous Close on Thursday, December 12th, 2024

$ 19.32

-0.08 -0.41%

Open: 19.30
High: 19.57
Low: 19.26
Volume: 1,058,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 18.87 19.07 18.65 19.05 1,732,272 -0.27 -1.40
2024-12-12 19.30 19.57 19.26 19.32 1,058,035 -0.08 -0.41
2024-12-11 19.76 19.78 19.34 19.40 1,842,349 -0.30 -1.52
2024-12-10 20.15 20.20 19.62 19.70 1,894,975 -0.56 -2.76
2024-12-09 20.21 20.94 20.17 20.26 3,879,837 +0.38 +1.91
2024-12-06 20.26 20.26 19.73 19.88 2,424,012 -0.20 -1.00
2024-12-05 20.30 20.56 20.00 20.08 2,963,939 -0.17 -0.84
2024-12-04 19.82 20.43 19.65 20.25 3,811,144 +0.44 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.94
On 2024-12-09		 18.65
On 2024-12-13		 -0.83 -4.18 20.94
On 2024-12-09		 18.65
On 2024-12-13		 -10.94 19.55
10D 20.94
On 2024-12-09		 18.65
On 2024-12-13		 -0.53 -2.71 20.94
On 2024-12-09		 18.65
On 2024-12-13		 -10.94 19.75
20D 20.94
On 2024-12-09		 18.65
On 2024-12-13		 -0.24 -1.24 20.94
On 2024-12-09		 18.65
On 2024-12-13		 -10.94 19.66
WTD 20.94
On 2024-12-09		 18.65
On 2024-12-13		 -0.83 -4.18 20.94
On 2024-12-09		 18.65
On 2024-12-13		 -10.94 19.55
MTD 20.94
On 2024-12-09		 18.65
On 2024-12-13		 -0.53 -2.71 20.94
On 2024-12-09		 18.65
On 2024-12-13		 -10.94 19.75
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

19.05 -0.27 -1.40 1,732,272