HUN: Huntsman Corporation

As of Friday, December 8th, 2023

$ 24.97

-0.18 -0.72%

Open: 25.23
High: 25.30
Low: 24.93
Volume: 1,050,689
Previous Close on Thursday, December 7th, 2023

$ 25.15

+0.28 +1.13%

Open: 24.99
High: 25.18
Low: 24.79
Volume: 1,691,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 25.23 25.30 24.93 24.97 1,050,689 -0.18 -0.72
2023-12-07 24.99 25.18 24.79 25.15 1,691,732 +0.28 +1.13
2023-12-06 25.07 25.27 24.82 24.87 1,020,891 -0.05 -0.20
2023-12-05 25.01 25.11 24.74 24.92 1,254,342 -0.29 -1.15
2023-12-04 25.00 25.31 24.90 25.21 1,132,368 +0.16 +0.64
2023-12-01 24.53 25.29 24.53 25.05 1,680,744 +0.45 +1.83
2023-11-30 24.64 24.75 24.40 24.60 1,593,479 -0.01 -0.04
2023-11-29 24.54 24.97 24.40 24.61 2,175,947 +0.29 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.31
On 2023-12-04		 24.74
On 2023-12-05		 -0.08 -0.32 25.31
On 2023-12-04		 24.74
On 2023-12-05		 -2.25 25.02
10D 25.37
On 2023-11-27		 24.24
On 2023-11-28		 -0.33 -1.30 25.37
On 2023-11-27		 24.24
On 2023-11-28		 -4.45 24.87
20D 25.84
On 2023-11-15		 23.97
On 2023-11-13		 0.82 3.40 25.84
On 2023-11-15		 24.24
On 2023-11-28		 -6.17 24.89
WTD 25.31
On 2023-12-04		 24.74
On 2023-12-05		 -0.08 -0.32 25.31
On 2023-12-04		 24.74
On 2023-12-05		 -2.25 25.02
MTD 25.31
On 2023-12-04		 24.53
On 2023-12-01		 0.37 1.50 25.31
On 2023-12-04		 24.74
On 2023-12-05		 -2.25 25.03
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index