HUN: Huntsman Corporation

As of Tuesday, March 10th, 2026

$ 12.08

-0.03 -0.25%

Open: 12.02
High: 12.31
Low: 11.55
Volume: 8,526,489
Previous Close on Monday, March 9th, 2026

$ 12.11

+0.67 +5.86%

Open: 11.01
High: 12.18
Low: 11.00
Volume: 9,699,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 12.02 12.31 11.55 12.08 8,526,489 -0.03 -0.25
2026-03-09 11.01 12.18 11.00 12.11 9,699,637 +0.67 +5.86
2026-03-06 12.40 12.54 11.28 11.44 11,466,295 -1.11 -8.84
2026-03-05 13.12 13.72 12.30 12.55 12,631,650 -0.34 -2.64
2026-03-04 12.68 12.90 12.22 12.89 5,186,689 +0.51 +4.12
2026-03-03 11.85 12.48 11.53 12.38 7,905,551 +0.08 +0.65
2026-03-02 12.24 12.51 11.77 12.30 7,909,489 -0.35 -2.77
2026-02-27 11.76 12.68 11.75 12.65 7,300,208 +0.68 +5.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.72
On 2026-03-05		 11.00
On 2026-03-09		 -0.30 -2.42 13.72
On 2026-03-05		 11.00
On 2026-03-09		 -19.83 12.21
10D 13.72
On 2026-03-05		 11.00
On 2026-03-09		 -0.92 -7.08 13.72
On 2026-03-05		 11.00
On 2026-03-09		 -19.83 12.28
20D 14.38
On 2026-02-12		 11.00
On 2026-03-09		 -0.97 -7.43 14.38
On 2026-02-12		 11.00
On 2026-03-09		 -23.50 12.67
WTD 12.31
On 2026-03-10		 11.00
On 2026-03-09		 0.64 5.59 12.18
On 2026-03-09		 12.18
On 2026-03-09		 0.00 12.10
MTD 13.72
On 2026-03-05		 11.00
On 2026-03-09		 -0.57 -4.51 13.72
On 2026-03-05		 11.00
On 2026-03-09		 -19.83 12.25
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

12.08 -0.03 -0.25 8,526,489