HUN: Huntsman Corporation

As of Tuesday, April 7th, 2026

$ 13.26

+0.72 +5.74%

Open: 12.51
High: 13.38
Low: 12.49
Volume: 6,350,933
Previous Close on Monday, April 6th, 2026

$ 12.54

-0.37 -2.87%

Open: 12.79
High: 12.92
Low: 12.21
Volume: 4,454,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 12.51 13.38 12.49 13.26 6,350,933 +0.72 +5.74
2026-04-06 12.79 12.92 12.21 12.54 4,454,087 -0.37 -2.87
2026-04-02 12.90 13.23 12.76 12.91 3,179,009 -0.11 -0.84
2026-04-01 13.25 13.50 12.69 13.02 5,354,895 -0.29 -2.18
2026-03-31 12.65 13.62 12.57 13.31 7,039,108 +0.74 +5.89
2026-03-30 12.90 13.03 12.32 12.57 6,316,991 -0.09 -0.71
2026-03-27 12.41 12.82 12.35 12.66 5,086,764 +0.11 +0.88
2026-03-26 12.12 13.16 12.09 12.55 10,076,407 +0.18 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.62
On 2026-03-31		 12.21
On 2026-04-06		 0.69 5.49 13.62
On 2026-03-31		 12.21
On 2026-04-06		 -10.32 13.01
10D 13.62
On 2026-03-31		 10.76
On 2026-03-24		 2.43 22.44 13.62
On 2026-03-31		 12.21
On 2026-04-06		 -10.32 12.66
20D 13.62
On 2026-03-31		 10.32
On 2026-03-20		 1.15 9.50 13.22
On 2026-03-13		 10.32
On 2026-03-20		 -21.94 12.20
WTD 13.38
On 2026-04-07		 12.21
On 2026-04-06		 0.35 2.71 12.92
On 2026-04-06		 12.92
On 2026-04-06		 0.00 12.90
MTD 13.50
On 2026-04-01		 12.21
On 2026-04-06		 -0.05 -0.38 13.50
On 2026-04-01		 12.21
On 2026-04-06		 -9.56 12.93
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

13.26 +0.72 +5.74 6,350,933