HUN: Huntsman Corporation
$ 24.97 |
|
-0.18 -0.72% |
Open: | 25.23 |
High: | 25.30 |
Low: | 24.93 |
Volume: | 1,050,689 |
$ 25.15
+0.28 +1.13%
Open: | 24.99 |
High: | 25.18 |
Low: | 24.79 |
Volume: | 1,691,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 25.23 | 25.30 | 24.93 | 24.97 | 1,050,689 | -0.18 | -0.72 |
2023-12-07 | 24.99 | 25.18 | 24.79 | 25.15 | 1,691,732 | +0.28 | +1.13 |
2023-12-06 | 25.07 | 25.27 | 24.82 | 24.87 | 1,020,891 | -0.05 | -0.20 |
2023-12-05 | 25.01 | 25.11 | 24.74 | 24.92 | 1,254,342 | -0.29 | -1.15 |
2023-12-04 | 25.00 | 25.31 | 24.90 | 25.21 | 1,132,368 | +0.16 | +0.64 |
2023-12-01 | 24.53 | 25.29 | 24.53 | 25.05 | 1,680,744 | +0.45 | +1.83 |
2023-11-30 | 24.64 | 24.75 | 24.40 | 24.60 | 1,593,479 | -0.01 | -0.04 |
2023-11-29 | 24.54 | 24.97 | 24.40 | 24.61 | 2,175,947 | +0.29 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.31 On 2023-12-04 |
24.74 On 2023-12-05 |
-0.08 | -0.32 | 25.31 On 2023-12-04 |
24.74 On 2023-12-05 |
-2.25 | 25.02 |
10D | 25.37 On 2023-11-27 |
24.24 On 2023-11-28 |
-0.33 | -1.30 | 25.37 On 2023-11-27 |
24.24 On 2023-11-28 |
-4.45 | 24.87 |
20D | 25.84 On 2023-11-15 |
23.97 On 2023-11-13 |
0.82 | 3.40 | 25.84 On 2023-11-15 |
24.24 On 2023-11-28 |
-6.17 | 24.89 |
WTD | 25.31 On 2023-12-04 |
24.74 On 2023-12-05 |
-0.08 | -0.32 | 25.31 On 2023-12-04 |
24.74 On 2023-12-05 |
-2.25 | 25.02 |
MTD | 25.31 On 2023-12-04 |
24.53 On 2023-12-01 |
0.37 | 1.50 | 25.31 On 2023-12-04 |
24.74 On 2023-12-05 |
-2.25 | 25.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |