CAG: Conagra Brands, Inc.

As of Tuesday, September 15th, 2026

$ 15.02

+0.23 +1.56%

Open: 14.69
High: 15.08
Low: 14.62
Volume: 11,453,625
Previous Close on Monday, September 14th, 2026

$ 14.79

+0.19 +1.30%

Open: 14.80
High: 15.03
Low: 14.73
Volume: 11,241,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 14.69 15.08 14.62 15.02 11,453,569 +0.23 +1.56
2026-09-14 14.80 15.03 14.73 14.79 11,241,568 +0.19 +1.30
2026-09-11 14.82 14.87 14.31 14.60 16,894,023 -0.10 -0.68
2026-09-10 15.20 15.23 14.62 14.70 8,643,879 -0.41 -2.71
2026-09-09 15.27 15.47 15.07 15.11 7,592,822 -0.15 -0.98
2026-09-08 15.46 15.46 15.15 15.26 11,090,668 -0.22 -1.42
2026-09-04 15.50 15.78 15.40 15.48 7,706,968 -0.14 -0.90
2026-09-03 16.02 16.05 15.58 15.62 13,039,327 -0.56 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.47
On 2026-09-09		 14.31
On 2026-09-11		 -0.24 -1.57 15.47
On 2026-09-09		 14.31
On 2026-09-11		 -7.53 14.84
10D 16.37
On 2026-09-02		 14.31
On 2026-09-11		 -1.00 -6.24 16.37
On 2026-09-02		 14.31
On 2026-09-11		 -12.59 15.29
20D 16.74
On 2026-08-24		 14.31
On 2026-09-11		 -0.52 -3.35 16.74
On 2026-08-24		 14.31
On 2026-09-11		 -14.52 15.73
WTD 15.08
On 2026-09-15		 14.62
On 2026-09-15		 0.42 2.88 15.03
On 2026-09-14		 15.03
On 2026-09-14		 0.00 14.91
MTD 16.37
On 2026-09-02		 14.31
On 2026-09-11		 -1.00 -6.24 16.37
On 2026-09-02		 14.31
On 2026-09-11		 -12.59 15.29
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.45 -0.02 -0.02 839,611
CAG

Conagra Brands, Inc.

15.02 +0.23 +1.56 11,453,625