CAG: Conagra Brands, Inc.
$ 19.38 |
|
-- 0 0% |
Open: | 19.38 |
High: | 19.38 |
Low: | 19.38 |
Volume: | N/A |
$ 19.38
+0.18 +0.94%
Open: | 19.17 |
High: | 19.42 |
Low: | 18.97 |
Volume: | 12,493,691 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 19.17 | 19.42 | 18.97 | 19.38 | 12,493,691 | +0.18 | +0.94 |
2025-07-28 | 19.07 | 19.43 | 18.96 | 19.20 | 10,786,251 | -0.01 | -0.05 |
2025-07-25 | 19.29 | 19.32 | 19.06 | 19.21 | 8,407,539 | -0.09 | -0.47 |
2025-07-24 | 19.45 | 19.57 | 19.30 | 19.30 | 9,926,036 | -0.33 | -1.68 |
2025-07-23 | 19.55 | 19.88 | 19.49 | 19.63 | 12,555,487 | +0.23 | +1.19 |
2025-07-22 | 18.77 | 19.54 | 18.72 | 19.40 | 11,923,296 | +0.65 | +3.47 |
2025-07-21 | 19.14 | 19.25 | 18.67 | 18.75 | 14,153,090 | -0.32 | -1.68 |
2025-07-18 | 19.06 | 19.23 | 18.93 | 19.07 | 9,686,873 | +0.10 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.88 On 2025-07-23 |
18.96 On 2025-07-28 |
-0.02 | -0.10 | 19.88 On 2025-07-23 |
18.96 On 2025-07-28 |
-4.63 | 19.34 |
10D | 19.88 On 2025-07-23 |
18.67 On 2025-07-21 |
0.38 | 2.00 | 19.88 On 2025-07-23 |
18.96 On 2025-07-28 |
-4.63 | 19.20 |
20D | 21.37 On 2025-07-01 |
18.67 On 2025-07-21 |
-1.09 | -5.32 | 21.37 On 2025-07-01 |
18.67 On 2025-07-21 |
-12.66 | 19.69 |
WTD | 19.43 On 2025-07-28 |
18.96 On 2025-07-28 |
0.17 | 0.88 | 19.43 On 2025-07-28 |
18.97 On 2025-07-29 |
-2.39 | 19.29 |
MTD | 21.37 On 2025-07-01 |
18.67 On 2025-07-21 |
-1.09 | -5.32 | 21.37 On 2025-07-01 |
18.67 On 2025-07-21 |
-12.66 | 19.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |