CAG: Conagra Brands, Inc.

As of Friday, September 12th, 2025

$ 19.17

-0.27 -1.39%

Open: 19.37
High: 19.42
Low: 19.17
Volume: 5,345,009
Previous Close on Thursday, September 11th, 2025

$ 19.44

+0.08 +0.41%

Open: 19.40
High: 19.59
Low: 19.27
Volume: 7,997,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 19.37 19.42 19.17 19.17 5,345,009 -0.27 -1.39
2025-09-11 19.40 19.59 19.27 19.44 7,997,831 +0.08 +0.41
2025-09-10 19.28 19.43 19.03 19.36 8,966,117 -0.06 -0.31
2025-09-09 19.42 19.55 19.31 19.42 7,832,337 -0.04 -0.21
2025-09-08 19.40 19.51 19.14 19.46 9,341,967 +0.18 +0.93
2025-09-05 18.98 19.38 18.90 19.28 8,218,021 +0.34 +1.80
2025-09-04 19.22 19.30 18.87 18.94 9,274,492 -0.26 -1.35
2025-09-03 18.65 19.23 18.61 19.20 9,409,176 +0.43 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.59
On 2025-09-11		 19.03
On 2025-09-10		 -0.11 -0.57 19.55
On 2025-09-09		 19.03
On 2025-09-10		 -2.66 19.37
10D 19.59
On 2025-09-11		 18.61
On 2025-09-03		 0.38 2.02 19.23
On 2025-09-02		 18.61
On 2025-09-03		 -3.25 19.22
20D 19.78
On 2025-08-22		 18.53
On 2025-08-28		 -0.28 -1.44 19.78
On 2025-08-22		 18.53
On 2025-08-28		 -6.32 19.19
WTD 19.59
On 2025-09-11		 19.03
On 2025-09-10		 -0.11 -0.57 19.55
On 2025-09-09		 19.03
On 2025-09-10		 -2.66 19.37
MTD 19.59
On 2025-09-11		 18.61
On 2025-09-03		 0.04 0.21 19.23
On 2025-09-02		 18.61
On 2025-09-03		 -3.25 19.23
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

167.80 -2.35 -1.38 5,057,811
BB

BlackBerry Limited

3.90 +0.03 +0.78 5,437,596
AKR

Acadia Realty Trust

20.15 +0.38 +1.92 2,117,009
MOMO

Momo Inc.

7.48 -0.05 -0.66 1,061,441
CAG

Conagra Brands, Inc.

19.17 -0.27 -1.39 5,345,009