CAG: Conagra Brands, Inc.

As of Thursday, July 10th, 2025

$ 19.49

-0.89 -4.37%

Open: 19.33
High: 20.15
Low: 18.82
Volume: 29,461,305
Previous Close on Wednesday, July 9th, 2025

$ 20.38

-0.27 -1.31%

Open: 20.72
High: 20.80
Low: 20.22
Volume: 12,735,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 19.33 20.15 18.82 19.49 29,461,305 -0.89 -4.37
2025-07-09 20.72 20.80 20.22 20.38 12,735,309 -0.27 -1.31
2025-07-08 20.31 20.82 20.23 20.65 9,906,327 +0.24 +1.18
2025-07-07 20.99 20.99 20.33 20.41 9,265,501 -0.58 -2.76
2025-07-03 21.23 21.27 20.93 20.99 6,092,046 -0.15 -0.71
2025-07-02 21.04 21.30 20.97 21.14 7,511,346 +0.09 +0.43
2025-07-01 20.38 21.37 20.38 21.05 11,287,424 +0.58 +2.83
2025-06-30 20.37 20.52 20.26 20.47 9,553,755 +0.07 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.27
On 2025-07-03		 18.82
On 2025-07-10		 -1.65 -7.81 21.27
On 2025-07-03		 18.82
On 2025-07-10		 -11.52 20.38
10D 21.37
On 2025-07-01		 18.82
On 2025-07-10		 -0.96 -4.69 21.37
On 2025-07-01		 18.82
On 2025-07-10		 -11.93 20.55
20D 22.55
On 2025-06-11		 18.82
On 2025-07-10		 -2.95 -13.15 22.55
On 2025-06-11		 18.82
On 2025-07-10		 -16.54 21.07
WTD 20.99
On 2025-07-07		 18.82
On 2025-07-10		 -1.50 -7.15 20.99
On 2025-07-07		 18.82
On 2025-07-10		 -10.34 20.23
MTD 21.37
On 2025-07-01		 18.82
On 2025-07-10		 -0.98 -4.79 21.37
On 2025-07-01		 18.82
On 2025-07-10		 -11.93 20.59
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

19.49 -0.89 -4.37 29,461,305