CAG: Conagra Brands, Inc.

As of Friday, February 7th, 2025

$ 24.82

-0.19 -0.76%

Open: 25.02
High: 25.16
Low: 24.64
Volume: 5,408,617
Previous Close on Thursday, February 6th, 2025

$ 25.01

-0.10 -0.40%

Open: 25.49
High: 25.51
Low: 24.88
Volume: 6,036,929
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 25.02 25.16 24.64 24.82 5,408,617 -0.19 -0.76
2025-02-06 25.49 25.51 24.88 25.01 6,036,929 -0.10 -0.40
2025-02-05 25.13 25.28 24.89 25.11 3,794,699 +0.08 +0.32
2025-02-04 25.39 25.44 24.85 25.03 5,377,915 -0.43 -1.69
2025-02-03 25.72 25.87 25.23 25.46 4,015,590 -0.43 -1.66
2025-01-31 26.04 26.26 25.81 25.89 5,290,415 -0.40 -1.52
2025-01-30 26.05 26.41 25.85 26.29 5,303,964 +0.39 +1.51
2025-01-29 25.64 26.08 25.64 25.90 4,909,844 +0.29 +1.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.87
On 2025-02-03
24.64
On 2025-02-07
-1.07 -4.13 25.87
On 2025-02-03
24.64
On 2025-02-07
-4.75 25.09
10D 26.78
On 2025-01-27
24.64
On 2025-02-07
-0.96 -3.72 26.78
On 2025-01-27
24.64
On 2025-02-07
-7.99 25.53
20D 26.78
On 2025-01-27
24.64
On 2025-02-07
-1.78 -6.69 26.78
On 2025-01-27
24.64
On 2025-02-07
-7.99 25.64
WTD 25.87
On 2025-02-03
24.64
On 2025-02-07
-1.07 -4.13 25.87
On 2025-02-03
24.64
On 2025-02-07
-4.75 25.09
MTD 25.87
On 2025-02-03
24.64
On 2025-02-07
-1.07 -4.13 25.87
On 2025-02-03
24.64
On 2025-02-07
-4.75 25.09
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

24.82 -0.19 -0.76 5,408,617