CAG: Conagra Brands, Inc.

As of Friday, July 26th, 2024

$ 29.94

+0.41 +1.39%

Open: 29.50
High: 29.98
Low: 29.44
Volume: 3,518,359
Previous Close on Thursday, July 25th, 2024

$ 29.53

-0.33 -1.11%

Open: 29.98
High: 30.45
Low: 29.38
Volume: 4,406,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 29.50 29.98 29.44 29.94 3,518,359 +0.41 +1.39
2024-07-25 29.98 30.45 29.38 29.53 4,406,286 -0.33 -1.11
2024-07-24 29.30 29.91 29.15 29.86 3,714,800 +0.59 +2.02
2024-07-23 29.56 29.62 28.91 29.27 2,887,480 -0.39 -1.31
2024-07-22 29.64 29.75 29.41 29.66 2,793,438 +0.03 +0.10
2024-07-19 30.22 30.22 29.48 29.63 3,385,494 -0.46 -1.53
2024-07-18 29.97 30.66 29.83 30.09 3,488,082 -0.03 -0.10
2024-07-17 29.14 30.15 29.12 30.12 5,183,552 +1.13 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.45
On 2024-07-25		 28.91
On 2024-07-23		 0.31 1.05 30.45
On 2024-07-25		 29.44
On 2024-07-26		 -3.33 29.65
10D 30.66
On 2024-07-18		 28.22
On 2024-07-15		 1.59 5.61 30.66
On 2024-07-18		 28.91
On 2024-07-23		 -5.71 29.57
20D 30.66
On 2024-07-18		 27.46
On 2024-07-11		 1.60 5.65 30.66
On 2024-07-18		 28.91
On 2024-07-23		 -5.71 28.99
WTD 30.45
On 2024-07-25		 28.91
On 2024-07-23		 0.31 1.05 30.45
On 2024-07-25		 29.44
On 2024-07-26		 -3.33 29.65
MTD 30.66
On 2024-07-18		 27.46
On 2024-07-11		 1.52 5.35 30.66
On 2024-07-18		 28.91
On 2024-07-23		 -5.71 29.02
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

29.94 +0.41 +1.39 3,518,359