CAG: Conagra Brands, Inc.

As of Tuesday, April 29th, 2025

$ 24.34

+0.26 +1.08%

Open: 24.01
High: 24.39
Low: 23.82
Volume: 5,141,576
Previous Close on Monday, April 28th, 2025

$ 24.08

-0.37 -1.51%

Open: 24.19
High: 24.32
Low: 24.02
Volume: 5,933,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 24.01 24.39 23.82 24.34 5,141,576 +0.26 +1.08
2025-04-28 24.19 24.32 24.02 24.08 5,933,435 -0.37 -1.51
2025-04-25 24.98 25.12 24.24 24.45 6,445,184 -0.47 -1.89
2025-04-24 25.26 25.27 24.81 24.92 4,305,594 -0.30 -1.19
2025-04-23 25.51 25.58 25.03 25.22 4,533,558 -0.26 -1.02
2025-04-22 25.41 25.78 25.24 25.48 4,471,135 +0.09 +0.35
2025-04-21 25.20 25.45 25.15 25.39 3,923,943 +0.06 +0.24
2025-04-17 24.88 25.40 24.87 25.33 4,015,391 +0.43 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.58
On 2025-04-23		 23.82
On 2025-04-29		 -1.14 -4.47 25.58
On 2025-04-23		 23.82
On 2025-04-29		 -6.88 24.60
10D 26.29
On 2025-04-15		 23.82
On 2025-04-29		 -1.85 -7.06 26.29
On 2025-04-15		 23.82
On 2025-04-29		 -9.40 24.97
20D 27.68
On 2025-04-04		 23.82
On 2025-04-29		 -2.33 -8.74 27.68
On 2025-04-04		 23.82
On 2025-04-29		 -13.95 25.52
WTD 24.39
On 2025-04-29		 23.82
On 2025-04-29		 -0.11 -0.45 24.32
On 2025-04-28		 24.32
On 2025-04-28		 0.00 24.21
MTD 27.68
On 2025-04-04		 23.82
On 2025-04-29		 -2.33 -8.74 27.68
On 2025-04-04		 23.82
On 2025-04-29		 -13.95 25.52
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

80.98 +0.80 +1.00 1,267,032
NTNX

Nutanix Inc.

68.52 +0.63 +0.93 2,618,884
HOLX

Hologic Inc.

58.36 +0.28 +0.48 1,552,009
UAL

United Airlines Holdings Inc.

68.93 +0.09 +0.13 4,888,322
CAG

Conagra Brands, Inc.

24.34 +0.26 +1.08 5,141,576