CAG: Conagra Brands, Inc.

As of Monday, June 15th, 2026

$ 13.61

-0.13 -0.95%

Open: 13.66
High: 14.06
Low: 13.59
Volume: 24,510,078
Previous Close on Friday, June 12th, 2026

$ 13.74

+0.29 +2.16%

Open: 13.44
High: 13.76
Low: 13.29
Volume: 15,291,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 13.66 14.06 13.59 13.61 24,509,975 -0.13 -0.95
2026-06-12 13.44 13.76 13.29 13.74 15,291,331 +0.29 +2.16
2026-06-11 13.30 13.54 13.28 13.45 9,866,358 +0.11 +0.82
2026-06-10 13.17 13.44 13.09 13.34 14,888,260 +0.20 +1.52
2026-06-09 13.26 13.40 12.86 13.14 17,365,181 -0.01 -0.08
2026-06-08 12.91 13.26 12.84 13.15 18,886,399 +0.14 +1.08
2026-06-05 12.71 13.15 12.71 13.01 14,724,135 +0.33 +2.60
2026-06-04 12.85 13.00 12.53 12.68 13,187,403 +0.10 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.06
On 2026-06-15		 12.86
On 2026-06-09		 0.46 3.50 13.40
On 2026-06-09		 13.40
On 2026-06-09		 0.00 13.46
10D 14.06
On 2026-06-15		 12.53
On 2026-06-04		 0.50 3.81 13.10
On 2026-06-02		 12.53
On 2026-06-04		 -4.35 13.16
20D 14.16
On 2026-05-19		 12.53
On 2026-06-04		 0.18 1.34 14.16
On 2026-05-19		 12.53
On 2026-06-04		 -11.51 13.31
WTD 14.06
On 2026-06-15		 13.59
On 2026-06-15		 -0.13 -0.95 -- -- -- 13.61
MTD 14.06
On 2026-06-15		 12.53
On 2026-06-04		 0.33 2.48 13.39
On 2026-06-01		 12.53
On 2026-06-04		 -6.39 13.15
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

36.45 -2.39 -6.15 1,972,673
FTCS

First Trust Capital Strength ETF

94.37 -0.16 -0.17 564,396
IVW

iShares S&P 500 Growth ETF

138.73 +3.73 +2.76 1,683,571
TXN

Texas Instruments Inc.

313.34 +12.22 +4.06 7,264,058
CAG

Conagra Brands, Inc.

13.61 -0.13 -0.95 24,510,078