CAG: Conagra Brands, Inc.

As of Friday, September 6th, 2024

$ 32.74

+0.21 +0.65%

Open: 32.50
High: 32.86
Low: 32.50
Volume: 4,177,793
Previous Close on Thursday, September 5th, 2024

$ 32.53

+0.12 +0.37%

Open: 32.57
High: 32.81
Low: 32.39
Volume: 4,177,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 32.50 32.86 32.50 32.74 4,177,793 +0.21 +0.65
2024-09-05 32.57 32.81 32.39 32.53 4,177,303 +0.12 +0.37
2024-09-04 32.01 32.51 32.01 32.41 4,606,537 +0.49 +1.54
2024-09-03 31.30 32.27 31.24 31.92 5,756,529 +0.72 +2.31
2024-08-30 31.09 31.27 31.01 31.20 5,032,889 +0.16 +0.52
2024-08-29 31.58 31.73 30.94 31.04 2,848,245 -0.50 -1.59
2024-08-28 31.02 31.72 31.02 31.54 2,992,990 +0.27 +0.86
2024-08-27 31.11 31.31 30.88 31.27 4,326,989 +0.23 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.86
On 2024-09-06		 31.01
On 2024-08-30		 1.70 5.48 31.27
On 2024-08-30		 31.27
On 2024-08-30		 0.00 32.16
10D 32.86
On 2024-09-06		 30.46
On 2024-08-23		 2.26 7.41 31.73
On 2024-08-29		 31.01
On 2024-08-30		 -2.27 31.63
20D 32.86
On 2024-09-06		 29.75
On 2024-08-12		 2.44 8.05 31.06
On 2024-08-14		 29.97
On 2024-08-16		 -3.53 31.06
WTD 32.86
On 2024-09-06		 31.24
On 2024-09-03		 1.54 4.94 32.27
On 2024-09-03		 32.27
On 2024-09-03		 0.00 32.40
MTD 32.86
On 2024-09-06		 31.24
On 2024-09-03		 1.54 4.94 32.27
On 2024-09-03		 32.27
On 2024-09-03		 0.00 32.40
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

32.74 +0.21 +0.65 4,177,793