CAG: Conagra Brands, Inc.

As of Friday, October 16th, 2026

$ 14.47

+0.29 +2.05%

Open: 14.34
High: 14.49
Low: 14.19
Volume: 9,266,678
Previous Close on Thursday, October 15th, 2026

$ 14.18

+0.34 +2.46%

Open: 14.18
High: 14.70
Low: 14.15
Volume: 10,960,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 14.34 14.49 14.19 14.47 9,266,678 +0.29 +2.05
2026-10-15 14.18 14.70 14.15 14.18 10,960,084 +0.34 +2.46
2026-10-14 13.84 13.91 13.61 13.84 12,105,588 +0.14 +1.02
2026-10-13 13.86 13.97 13.56 13.70 8,067,843 +0.02 +0.15
2026-10-12 13.51 13.72 13.45 13.68 8,958,215 +0.19 +1.41
2026-10-09 13.50 13.55 13.34 13.49 9,146,902 -0.08 -0.59
2026-10-08 13.26 13.63 13.19 13.57 17,955,133 +0.32 +2.42
2026-10-07 13.51 13.61 13.19 13.25 15,012,540 -0.20 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.70
On 2026-10-15		 13.45
On 2026-10-12		 0.98 7.26 14.70
On 2026-10-15		 14.19
On 2026-10-16		 -3.47 13.97
10D 14.70
On 2026-10-15		 13.08
On 2026-10-05		 1.11 8.31 14.70
On 2026-10-15		 14.19
On 2026-10-16		 -3.47 13.68
20D 15.21
On 2026-09-21		 12.88
On 2026-10-01		 -0.66 -4.36 15.21
On 2026-09-21		 12.88
On 2026-10-01		 -15.32 13.93
WTD 14.70
On 2026-10-15		 13.45
On 2026-10-12		 0.98 7.26 14.70
On 2026-10-15		 14.19
On 2026-10-16		 -3.47 13.97
MTD 14.70
On 2026-10-15		 12.88
On 2026-10-01		 1.03 7.66 14.70
On 2026-10-15		 14.19
On 2026-10-16		 -3.47 13.62
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

14.47 +0.29 +2.05 9,266,678