CAG: Conagra Brands, Inc.

As of Friday, May 1st, 2026

$ 14.06

-0.29 -2.02%

Open: 14.39
High: 14.56
Low: 13.95
Volume: 10,327,993
Previous Close on Thursday, April 30th, 2026

$ 14.35

+0.12 +0.84%

Open: 13.87
High: 14.36
Low: 13.86
Volume: 16,404,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 14.39 14.56 13.95 14.06 10,327,993 -0.29 -2.02
2026-04-30 13.87 14.36 13.86 14.35 16,404,047 +0.12 +0.84
2026-04-29 14.25 14.44 14.15 14.23 14,296,711 -0.04 -0.28
2026-04-28 14.35 14.42 14.13 14.27 13,305,112 +0.15 +1.06
2026-04-27 14.20 14.31 14.09 14.12 16,464,651 -0.05 -0.35
2026-04-24 14.43 14.50 14.06 14.17 12,414,647 -0.24 -1.67
2026-04-23 14.53 14.55 14.20 14.41 12,820,480 -0.12 -0.83
2026-04-22 14.67 14.81 14.43 14.53 12,246,382 -0.14 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.56
On 2026-05-01		 13.86
On 2026-04-30		 -0.11 -0.78 14.44
On 2026-04-29		 13.86
On 2026-04-30		 -4.02 14.21
10D 14.96
On 2026-04-20		 13.86
On 2026-04-30		 -0.80 -5.38 14.96
On 2026-04-20		 13.86
On 2026-04-30		 -7.35 14.37
20D 15.94
On 2026-04-07		 13.86
On 2026-04-30		 -1.66 -10.56 15.94
On 2026-04-07		 13.86
On 2026-04-30		 -13.05 14.68
WTD 14.56
On 2026-05-01		 13.86
On 2026-04-30		 -0.11 -0.78 14.44
On 2026-04-29		 13.86
On 2026-04-30		 -4.02 14.21
MTD 14.56
On 2026-05-01		 13.95
On 2026-05-01		 -0.29 -2.02 -- -- -- 14.06
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

14.06 -0.29 -2.02 10,327,993