CAG: Conagra Brands, Inc.

As of Tuesday, May 28th, 2024

$ 30.28

-- 0 0%

Open: 30.28
High: 30.28
Low: 30.28
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 30.28

-0.16 -0.53%

Open: 30.47
High: 30.59
Low: 30.21
Volume: 2,363,163
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 30.47 30.59 30.21 30.28 2,363,163 -0.16 -0.53
2024-05-23 30.52 30.72 30.20 30.44 2,273,325 -0.32 -1.04
2024-05-22 30.61 30.78 30.35 30.76 3,127,921 -0.03 -0.10
2024-05-21 30.80 30.96 30.54 30.79 3,036,186 +0.08 +0.26
2024-05-20 30.70 30.87 30.58 30.71 2,639,288 -0.02 -0.07
2024-05-17 31.05 31.05 30.67 30.73 8,246,030 -0.26 -0.84
2024-05-16 30.52 31.05 30.45 30.99 2,665,086 +0.57 +1.87
2024-05-15 31.03 31.07 30.37 30.42 2,871,595 -0.58 -1.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.96
On 2024-05-21
30.20
On 2024-05-23
-0.45 -1.46 30.96
On 2024-05-21
30.20
On 2024-05-23
-2.45 30.60
10D 31.27
On 2024-05-13
30.20
On 2024-05-23
-0.85 -2.73 31.27
On 2024-05-13
30.20
On 2024-05-23
-3.42 30.71
20D 31.27
On 2024-05-13
30.09
On 2024-05-06
-0.80 -2.57 31.27
On 2024-05-13
30.20
On 2024-05-23
-3.42 30.73
WTD 30.96
On 2024-05-21
30.20
On 2024-05-23
-0.45 -1.46 30.96
On 2024-05-21
30.20
On 2024-05-23
-2.45 30.60
MTD 31.27
On 2024-05-13
30.09
On 2024-05-06
-0.50 -1.62 31.27
On 2024-05-13
30.20
On 2024-05-23
-3.42 30.72
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.29 -1.04 -0.62 694,131
KO

The Coca-Cola Company

62.04 +0.04 +0.06 1,948,000
PFE

Pfizer Inc.

28.40 -0.48 -1.66 7,246,285
VZ

Verizon Communications Inc.

39.49 -0.26 -0.64 1,864,559
VIX

CBOE Volatility Index

12.81 +0.90 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,947.81 -121.78 -0.31 62,308,420
DJTA

Dow Jones Transportation Average

15,054.62 -28.32 -0.19 13,223,817
SPX

S&P 500 Index

5,304.87 +0.15 +0.00
OEX

S&P 100 Index

2,537.04 +3.91 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,821.11 +12.76 +0.07
NYA

NYSE Composite Index

18,051.80 -58.80 -0.32
XAX

NYSE AMEX Composite Index

4,948.66 +50.57 +1.03
RUI

RUSSELL 1000 Index

2,899.13 -0.73 -0.03
RUT

Russell 2000 Index

2,073.85 +4.18 +0.20
RUA

Russell 3000 Index

3,026.23 -0.42 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.90 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.58 +0.41 +2.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,217.20 +6.08 +0.07
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

30.28 0.00 0.00