CAG: Conagra Brands, Inc.

As of Friday, July 31st, 2026

$ 14.51

-0.52 -3.46%

Open: 14.84
High: 14.91
Low: 14.49
Volume: 12,973,265
Previous Close on Thursday, July 30th, 2026

$ 15.03

-0.47 -3.03%

Open: 14.99
High: 15.09
Low: 14.75
Volume: 15,908,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 14.84 14.91 14.49 14.51 12,973,265 -0.52 -3.46
2026-07-30 14.99 15.09 14.75 15.03 15,908,874 -0.47 -3.03
2026-07-29 15.34 15.70 15.34 15.50 16,152,266 +0.07 +0.45
2026-07-28 15.41 15.68 15.23 15.43 16,177,666 +0.19 +1.25
2026-07-27 14.85 15.34 14.80 15.24 15,840,858 +0.47 +3.18
2026-07-24 14.46 14.81 14.46 14.77 10,276,866 +0.40 +2.78
2026-07-23 14.70 14.83 14.19 14.37 15,455,009 -0.46 -3.10
2026-07-22 15.17 15.35 14.64 14.83 13,654,047 -0.04 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.70
On 2026-07-29		 14.49
On 2026-07-31		 -0.26 -1.76 15.70
On 2026-07-29		 14.49
On 2026-07-31		 -7.71 15.14
10D 15.70
On 2026-07-29		 14.01
On 2026-07-20		 0.23 1.61 15.70
On 2026-07-29		 14.49
On 2026-07-31		 -7.71 14.92
20D 15.70
On 2026-07-29		 13.34
On 2026-07-09		 0.17 1.19 15.70
On 2026-07-29		 14.49
On 2026-07-31		 -7.71 14.47
WTD 15.70
On 2026-07-29		 14.49
On 2026-07-31		 -0.26 -1.76 15.70
On 2026-07-29		 14.49
On 2026-07-31		 -7.71 15.14
MTD 15.70
On 2026-07-29		 13.34
On 2026-07-09		 1.05 7.80 14.55
On 2026-07-02		 13.34
On 2026-07-09		 -8.35 14.45
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

293.82 +5.25 +1.82 97,694
TXN

Texas Instruments Inc.

275.74 -3.02 -1.08 8,834,048
TRV

The Travelers Companies, Inc.

374.36 -1.63 -0.43 1,840,941
CAG

Conagra Brands, Inc.

14.51 -0.52 -3.46 12,973,265