CAG: Conagra Brands, Inc.
$ 29.40 |
|
-- 0 0% |
Open: | 29.40 |
High: | 29.40 |
Low: | 29.40 |
Volume: | N/A |
$ 29.40
+0.64 +2.23%
Open: | 28.90 |
High: | 29.49 |
Low: | 28.84 |
Volume: | 3,635,928 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 28.90 | 29.49 | 28.84 | 29.40 | 3,635,928 | +0.64 | +2.23 |
2023-12-05 | 29.04 | 29.06 | 28.75 | 28.76 | 3,039,097 | -0.20 | -0.69 |
2023-12-04 | 28.30 | 29.07 | 28.30 | 28.96 | 3,760,252 | +0.60 | +2.12 |
2023-12-01 | 28.32 | 28.39 | 28.11 | 28.36 | 3,885,132 | +0.07 | +0.25 |
2023-11-30 | 28.06 | 28.33 | 27.87 | 28.29 | 4,818,250 | +0.27 | +0.96 |
2023-11-29 | 28.11 | 28.22 | 27.96 | 28.02 | 3,138,605 | -0.20 | -0.71 |
2023-11-28 | 28.18 | 28.32 | 28.08 | 28.22 | 2,917,766 | +0.03 | +0.11 |
2023-11-27 | 28.46 | 28.55 | 28.13 | 28.19 | 3,221,763 | -0.30 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.49 On 2023-12-06 |
27.87 On 2023-11-30 |
1.38 | 4.93 | 29.07 On 2023-12-04 |
28.75 On 2023-12-05 |
-1.12 | 28.75 |
10D | 29.49 On 2023-12-06 |
27.87 On 2023-11-30 |
1.20 | 4.26 | 28.56 On 2023-11-24 |
27.87 On 2023-11-30 |
-2.42 | 28.50 |
20D | 29.49 On 2023-12-06 |
27.35 On 2023-11-08 |
2.01 | 7.34 | 28.56 On 2023-11-24 |
27.87 On 2023-11-30 |
-2.42 | 28.24 |
WTD | 29.49 On 2023-12-06 |
28.30 On 2023-12-04 |
1.04 | 3.67 | 29.07 On 2023-12-04 |
28.75 On 2023-12-05 |
-1.12 | 29.04 |
MTD | 29.49 On 2023-12-06 |
28.11 On 2023-12-01 |
1.11 | 3.92 | 29.07 On 2023-12-04 |
28.75 On 2023-12-05 |
-1.12 | 28.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAG
Conagra Brands, Inc. |
29.40 | 0.00 | 0.00 |