CAG: Conagra Brands, Inc.

As of Friday, January 30th, 2026

$ 18.51

+0.68 +3.81%

Open: 17.93
High: 18.51
Low: 17.81
Volume: 14,487,246
Previous Close on Thursday, January 29th, 2026

$ 17.83

+0.15 +0.85%

Open: 17.80
High: 18.08
Low: 17.76
Volume: 11,064,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 17.93 18.51 17.81 18.51 14,487,246 +0.68 +3.81
2026-01-29 17.80 18.08 17.76 17.83 11,064,670 +0.15 +0.85
2026-01-28 18.00 18.14 17.48 17.68 11,004,944 -0.27 -1.50
2026-01-27 17.62 17.99 17.60 17.95 14,803,512 -0.14 -0.77
2026-01-26 17.60 18.12 17.60 18.09 17,193,122 +0.59 +3.37
2026-01-23 17.46 17.59 17.29 17.50 9,774,648 +0.03 +0.17
2026-01-22 17.25 17.66 17.25 17.47 9,987,007 +0.17 +0.98
2026-01-21 17.11 17.31 16.99 17.30 13,030,056 +0.13 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.51
On 2026-01-30		 17.48
On 2026-01-28		 1.01 5.77 18.12
On 2026-01-26		 17.60
On 2026-01-27		 -2.87 18.01
10D 18.51
On 2026-01-30		 16.89
On 2026-01-20		 1.14 6.56 18.12
On 2026-01-26		 17.60
On 2026-01-27		 -2.87 17.65
20D 18.51
On 2026-01-30		 15.96
On 2026-01-08		 1.20 6.93 17.44
On 2026-01-02		 15.96
On 2026-01-08		 -8.47 17.25
WTD 18.51
On 2026-01-30		 17.48
On 2026-01-28		 1.01 5.77 18.12
On 2026-01-26		 17.60
On 2026-01-27		 -2.87 18.01
MTD 18.51
On 2026-01-30		 15.96
On 2026-01-08		 1.20 6.93 17.44
On 2026-01-02		 15.96
On 2026-01-08		 -8.47 17.25
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

234.98 -2.98 -1.25 558,821
CAG

Conagra Brands, Inc.

18.51 +0.68 +3.81 14,487,246