CAG: Conagra Brands, Inc.

As of Thursday, October 30th, 2025

$ 17.42

+0.04 +0.23%

Open: 16.97
High: 17.48
Low: 16.94
Volume: 15,507,442
Previous Close on Wednesday, October 29th, 2025

$ 17.38

-0.70 -3.87%

Open: 18.00
High: 18.04
Low: 17.35
Volume: 20,412,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 16.97 17.48 16.94 17.42 15,507,401 +0.04 +0.23
2025-10-29 18.00 18.04 17.35 17.38 20,412,305 -0.70 -3.87
2025-10-28 18.39 18.41 18.05 18.08 14,592,556 -0.42 -2.27
2025-10-27 18.30 18.51 18.27 18.50 8,804,944 +0.21 +1.15
2025-10-24 18.51 18.61 18.26 18.29 7,134,665 -0.18 -0.97
2025-10-23 18.86 18.86 18.44 18.47 8,551,018 -0.31 -1.65
2025-10-22 18.65 18.99 18.51 18.78 9,203,058 +0.16 +0.86
2025-10-21 18.62 18.67 18.43 18.62 7,462,841 +0.12 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.61
On 2025-10-24		 16.94
On 2025-10-30		 -1.05 -5.68 18.61
On 2025-10-24		 16.94
On 2025-10-30		 -8.97 17.93
10D 18.99
On 2025-10-22		 16.94
On 2025-10-30		 -0.85 -4.65 18.99
On 2025-10-22		 16.94
On 2025-10-30		 -10.77 18.26
20D 19.33
On 2025-10-03		 16.94
On 2025-10-30		 -1.76 -9.18 19.33
On 2025-10-03		 16.94
On 2025-10-30		 -12.36 18.42
WTD 18.51
On 2025-10-27		 16.94
On 2025-10-30		 -0.87 -4.76 18.51
On 2025-10-27		 16.94
On 2025-10-30		 -8.48 17.85
MTD 19.36
On 2025-10-01		 16.94
On 2025-10-30		 -0.89 -4.86 19.36
On 2025-10-01		 16.94
On 2025-10-30		 -12.50 18.50
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

19.18 +0.09 +0.47 2,616,913
TXN

Texas Instruments Inc.

160.51 +0.25 +0.16 9,320,642
INVX

Innovex International Inc.

20.68 -0.44 -2.08 255,018
XRAY

Dentsply Sirona Inc.

12.59 -0.27 -2.10 3,546,696
CAG

Conagra Brands, Inc.

17.42 +0.04 +0.23 15,507,442