CAG: Conagra Brands, Inc.

As of Friday, June 13th, 2025

$ 21.57

-0.71 -3.19%

Open: 22.34
High: 22.49
Low: 21.51
Volume: 10,685,858
Previous Close on Thursday, June 12th, 2025

$ 22.28

-0.09 -0.40%

Open: 22.02
High: 22.31
Low: 21.81
Volume: 8,864,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 22.34 22.49 21.51 21.57 10,685,858 -0.71 -3.19
2025-06-12 22.02 22.31 21.81 22.28 8,864,697 -0.09 -0.40
2025-06-11 22.50 22.55 22.20 22.37 5,879,137 -0.07 -0.31
2025-06-10 22.47 22.58 22.11 22.44 8,647,099 +0.04 +0.18
2025-06-09 22.12 22.51 22.07 22.40 8,563,630 +0.01 +0.04
2025-06-06 22.34 22.47 22.16 22.39 4,738,186 +0.13 +0.58
2025-06-05 22.40 22.44 22.12 22.26 4,414,111 -0.24 -1.07
2025-06-04 22.71 22.81 22.48 22.50 3,969,881 -0.18 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.58
On 2025-06-10		 21.51
On 2025-06-13		 -0.82 -3.66 22.58
On 2025-06-10		 21.51
On 2025-06-13		 -4.74 22.21
10D 22.81
On 2025-06-04		 21.51
On 2025-06-13		 -1.32 -5.77 22.81
On 2025-06-04		 21.51
On 2025-06-13		 -5.70 22.37
20D 23.37
On 2025-05-20		 21.51
On 2025-06-13		 -1.20 -5.27 23.37
On 2025-05-20		 21.51
On 2025-06-13		 -7.96 22.55
WTD 22.58
On 2025-06-10		 21.51
On 2025-06-13		 -0.82 -3.66 22.58
On 2025-06-10		 21.51
On 2025-06-13		 -4.74 22.21
MTD 22.81
On 2025-06-04		 21.51
On 2025-06-13		 -1.32 -5.77 22.81
On 2025-06-04		 21.51
On 2025-06-13		 -5.70 22.37
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

21.57 -0.71 -3.19 10,685,858