CAG: Conagra Brands, Inc.

As of Monday, March 16th, 2026

$ 16.03

-0.38 -2.32%

Open: 16.46
High: 16.54
Low: 16.02
Volume: 17,148,698
Previous Close on Friday, March 13th, 2026

$ 16.41

+0.24 +1.48%

Open: 16.35
High: 16.87
Low: 16.35
Volume: 20,033,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 16.46 16.54 16.02 16.03 17,148,698 -0.38 -2.32
2026-03-13 16.35 16.87 16.35 16.41 20,033,114 +0.24 +1.48
2026-03-12 16.68 17.06 16.13 16.17 24,815,353 -0.81 -4.77
2026-03-11 18.00 18.04 16.87 16.98 24,215,133 -1.10 -6.08
2026-03-10 18.46 18.51 18.07 18.08 10,179,305 -0.58 -3.11
2026-03-09 18.96 19.10 18.62 18.66 11,004,050 -0.36 -1.89
2026-03-06 18.61 19.05 18.40 19.02 8,891,009 +0.41 +2.20
2026-03-05 18.82 18.99 18.59 18.61 9,321,805 -0.24 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.51
On 2026-03-10		 16.02
On 2026-03-16		 -2.63 -14.09 18.51
On 2026-03-10		 16.02
On 2026-03-16		 -13.43 16.73
10D 19.22
On 2026-03-03		 16.02
On 2026-03-16		 -3.15 -16.42 19.22
On 2026-03-03		 16.02
On 2026-03-16		 -16.65 17.78
20D 19.85
On 2026-02-17		 16.02
On 2026-03-16		 -3.73 -18.88 19.85
On 2026-02-17		 16.02
On 2026-03-16		 -19.29 18.32
WTD 16.54
On 2026-03-16		 16.02
On 2026-03-16		 -0.38 -2.32 -- -- -- 16.03
MTD 19.48
On 2026-03-02		 16.02
On 2026-03-16		 -3.22 -16.73 19.48
On 2026-03-02		 16.02
On 2026-03-16		 -17.74 17.90
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

16.03 -0.38 -2.32 17,148,698