CAG: Conagra Brands, Inc.
$ 24.82 |
|
-0.19 -0.76% |
Open: | 25.02 |
High: | 25.16 |
Low: | 24.64 |
Volume: | 5,408,617 |
$ 25.01
-0.10 -0.40%
Open: | 25.49 |
High: | 25.51 |
Low: | 24.88 |
Volume: | 6,036,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 25.02 | 25.16 | 24.64 | 24.82 | 5,408,617 | -0.19 | -0.76 |
2025-02-06 | 25.49 | 25.51 | 24.88 | 25.01 | 6,036,929 | -0.10 | -0.40 |
2025-02-05 | 25.13 | 25.28 | 24.89 | 25.11 | 3,794,699 | +0.08 | +0.32 |
2025-02-04 | 25.39 | 25.44 | 24.85 | 25.03 | 5,377,915 | -0.43 | -1.69 |
2025-02-03 | 25.72 | 25.87 | 25.23 | 25.46 | 4,015,590 | -0.43 | -1.66 |
2025-01-31 | 26.04 | 26.26 | 25.81 | 25.89 | 5,290,415 | -0.40 | -1.52 |
2025-01-30 | 26.05 | 26.41 | 25.85 | 26.29 | 5,303,964 | +0.39 | +1.51 |
2025-01-29 | 25.64 | 26.08 | 25.64 | 25.90 | 4,909,844 | +0.29 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.87 On 2025-02-03 |
24.64 On 2025-02-07 |
-1.07 | -4.13 | 25.87 On 2025-02-03 |
24.64 On 2025-02-07 |
-4.75 | 25.09 |
10D | 26.78 On 2025-01-27 |
24.64 On 2025-02-07 |
-0.96 | -3.72 | 26.78 On 2025-01-27 |
24.64 On 2025-02-07 |
-7.99 | 25.53 |
20D | 26.78 On 2025-01-27 |
24.64 On 2025-02-07 |
-1.78 | -6.69 | 26.78 On 2025-01-27 |
24.64 On 2025-02-07 |
-7.99 | 25.64 |
WTD | 25.87 On 2025-02-03 |
24.64 On 2025-02-07 |
-1.07 | -4.13 | 25.87 On 2025-02-03 |
24.64 On 2025-02-07 |
-4.75 | 25.09 |
MTD | 25.87 On 2025-02-03 |
24.64 On 2025-02-07 |
-1.07 | -4.13 | 25.87 On 2025-02-03 |
24.64 On 2025-02-07 |
-4.75 | 25.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAG
Conagra Brands, Inc. |
24.82 | -0.19 | -0.76 | 5,408,617 |