CAG: Conagra Brands, Inc.
$ 19.49 |
|
-0.89 -4.37% |
Open: | 19.33 |
High: | 20.15 |
Low: | 18.82 |
Volume: | 29,461,305 |
$ 20.38
-0.27 -1.31%
Open: | 20.72 |
High: | 20.80 |
Low: | 20.22 |
Volume: | 12,735,309 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 19.33 | 20.15 | 18.82 | 19.49 | 29,461,305 | -0.89 | -4.37 |
2025-07-09 | 20.72 | 20.80 | 20.22 | 20.38 | 12,735,309 | -0.27 | -1.31 |
2025-07-08 | 20.31 | 20.82 | 20.23 | 20.65 | 9,906,327 | +0.24 | +1.18 |
2025-07-07 | 20.99 | 20.99 | 20.33 | 20.41 | 9,265,501 | -0.58 | -2.76 |
2025-07-03 | 21.23 | 21.27 | 20.93 | 20.99 | 6,092,046 | -0.15 | -0.71 |
2025-07-02 | 21.04 | 21.30 | 20.97 | 21.14 | 7,511,346 | +0.09 | +0.43 |
2025-07-01 | 20.38 | 21.37 | 20.38 | 21.05 | 11,287,424 | +0.58 | +2.83 |
2025-06-30 | 20.37 | 20.52 | 20.26 | 20.47 | 9,553,755 | +0.07 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.27 On 2025-07-03 |
18.82 On 2025-07-10 |
-1.65 | -7.81 | 21.27 On 2025-07-03 |
18.82 On 2025-07-10 |
-11.52 | 20.38 |
10D | 21.37 On 2025-07-01 |
18.82 On 2025-07-10 |
-0.96 | -4.69 | 21.37 On 2025-07-01 |
18.82 On 2025-07-10 |
-11.93 | 20.55 |
20D | 22.55 On 2025-06-11 |
18.82 On 2025-07-10 |
-2.95 | -13.15 | 22.55 On 2025-06-11 |
18.82 On 2025-07-10 |
-16.54 | 21.07 |
WTD | 20.99 On 2025-07-07 |
18.82 On 2025-07-10 |
-1.50 | -7.15 | 20.99 On 2025-07-07 |
18.82 On 2025-07-10 |
-10.34 | 20.23 |
MTD | 21.37 On 2025-07-01 |
18.82 On 2025-07-10 |
-0.98 | -4.79 | 21.37 On 2025-07-01 |
18.82 On 2025-07-10 |
-11.93 | 20.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAG
Conagra Brands, Inc. |
19.49 | -0.89 | -4.37 | 29,461,305 |