CAG: Conagra Brands, Inc.

As of Friday, December 12th, 2025

$ 17.75

+0.15 +0.85%

Open: 17.69
High: 17.87
Low: 17.68
Volume: 6,984,755
Previous Close on Thursday, December 11th, 2025

$ 17.60

+0.16 +0.92%

Open: 17.44
High: 17.70
Low: 17.43
Volume: 7,913,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 17.69 17.87 17.68 17.75 6,984,755 +0.15 +0.85
2025-12-11 17.44 17.70 17.43 17.60 7,913,652 +0.16 +0.92
2025-12-10 17.18 17.48 17.10 17.44 14,143,292 +0.32 +1.87
2025-12-09 17.13 17.27 16.95 17.12 10,498,490 +0.01 +0.06
2025-12-08 16.98 17.35 16.89 17.11 12,338,663 +0.06 +0.35
2025-12-05 16.92 17.14 16.86 17.05 8,206,128 +0.10 +0.59
2025-12-04 17.22 17.29 16.92 16.95 8,725,382 -0.21 -1.22
2025-12-03 17.31 17.60 17.16 17.16 7,084,954 -0.06 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.87
On 2025-12-12		 16.89
On 2025-12-08		 0.70 4.11 17.35
On 2025-12-08		 16.95
On 2025-12-09		 -2.28 17.40
10D 17.88
On 2025-12-01		 16.86
On 2025-12-05		 -0.10 -0.56 17.88
On 2025-12-01		 16.86
On 2025-12-05		 -5.70 17.31
20D 18.03
On 2025-11-21		 16.86
On 2025-12-05		 0.32 1.84 18.03
On 2025-11-21		 16.86
On 2025-12-05		 -6.49 17.43
WTD 17.87
On 2025-12-12		 16.89
On 2025-12-08		 0.70 4.11 17.35
On 2025-12-08		 16.95
On 2025-12-09		 -2.28 17.40
MTD 17.88
On 2025-12-01		 16.86
On 2025-12-05		 -0.10 -0.56 17.88
On 2025-12-01		 16.86
On 2025-12-05		 -5.70 17.31
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

17.75 +0.15 +0.85 6,984,755