CAG: Conagra Brands, Inc.

As of Wednesday, April 24th, 2024

$ 31.57

+0.30 +0.96%

Open: 30.95
High: 31.71
Low: 30.85
Volume: 6,865,548
Previous Close on Tuesday, April 23rd, 2024

$ 31.27

+0.17 +0.55%

Open: 31.07
High: 31.52
Low: 31.03
Volume: 5,356,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 30.95 31.71 30.85 31.57 6,865,548 +0.30 +0.96
2024-04-23 31.07 31.52 31.03 31.27 5,356,690 +0.17 +0.55
2024-04-22 30.70 31.16 30.68 31.10 4,168,146 +0.48 +1.57
2024-04-19 30.42 30.82 30.31 30.62 4,850,698 +0.26 +0.86
2024-04-18 30.35 30.41 29.85 30.36 3,370,405 +0.12 +0.40
2024-04-17 30.21 30.39 30.07 30.24 5,071,468 +0.23 +0.77
2024-04-16 29.88 30.07 29.59 30.01 5,527,812 +0.25 +0.84
2024-04-15 29.44 29.88 29.36 29.76 5,656,344 +0.45 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.71
On 2024-04-24		 29.85
On 2024-04-18		 1.33 4.40 30.41
On 2024-04-18		 30.41
On 2024-04-18		 0.00 30.98
10D 31.71
On 2024-04-24		 29.27
On 2024-04-12		 0.97 3.17 30.73
On 2024-04-11		 29.27
On 2024-04-12		 -4.76 30.42
20D 31.71
On 2024-04-24		 28.92
On 2024-03-27		 2.66 9.20 31.57
On 2024-04-05		 29.27
On 2024-04-12		 -7.29 30.33
WTD 31.71
On 2024-04-24		 30.68
On 2024-04-22		 0.95 3.10 31.16
On 2024-04-22		 31.16
On 2024-04-22		 0.00 31.31
MTD 31.71
On 2024-04-24		 29.00
On 2024-04-03		 1.93 6.51 31.57
On 2024-04-05		 29.27
On 2024-04-12		 -7.29 30.41
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

31.57 +0.30 +0.96 6,865,548