FBT: First Trust Amex Biotechnology Index
$ 167.02 |
|
-2.50 -1.48% |
Open: | 168.22 |
High: | 169.15 |
Low: | 167.02 |
Volume: | 8,404 |
$ 169.52
+1.47 +0.87%
Open: | 168.15 |
High: | 169.88 |
Low: | 168.15 |
Volume: | 10,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 168.22 | 169.15 | 167.02 | 167.02 | 8,404 | -2.50 | -1.48 |
2025-03-19 | 168.15 | 169.88 | 168.15 | 169.52 | 10,281 | +1.47 | +0.87 |
2025-03-18 | 169.70 | 169.70 | 168.06 | 168.06 | 12,675 | -3.59 | -2.09 |
2025-03-17 | 169.08 | 171.80 | 168.38 | 171.64 | 89,195 | +2.43 | +1.44 |
2025-03-14 | 167.88 | 169.86 | 167.63 | 169.21 | 18,797 | +2.27 | +1.36 |
2025-03-13 | 167.47 | 168.39 | 166.04 | 166.94 | 60,202 | -1.29 | -0.77 |
2025-03-12 | 169.21 | 169.21 | 167.73 | 168.23 | 14,532 | -0.23 | -0.14 |
2025-03-11 | 170.83 | 171.30 | 167.22 | 168.46 | 15,170 | -3.03 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.80 On 2025-03-17 |
167.02 On 2025-03-20 |
0.08 | 0.05 | 171.80 On 2025-03-17 |
167.02 On 2025-03-20 |
-2.78 | 169.09 |
10D | 175.37 On 2025-03-07 |
166.04 On 2025-03-13 |
-6.45 | -3.72 | 175.37 On 2025-03-07 |
166.04 On 2025-03-13 |
-5.32 | 169.45 |
20D | 179.54 On 2025-02-21 |
166.04 On 2025-03-13 |
-10.95 | -6.15 | 179.54 On 2025-02-21 |
166.04 On 2025-03-13 |
-7.52 | 172.22 |
WTD | 171.80 On 2025-03-17 |
167.02 On 2025-03-20 |
-2.19 | -1.29 | 171.80 On 2025-03-17 |
167.02 On 2025-03-20 |
-2.78 | 169.06 |
MTD | 175.79 On 2025-03-03 |
166.04 On 2025-03-13 |
-8.45 | -4.82 | 175.79 On 2025-03-03 |
166.04 On 2025-03-13 |
-5.54 | 170.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBT
First Trust Amex Biotechnology Index |
167.02 | -2.50 | -1.48 | 8,404 |