FBT: First Trust Amex Biotechnology Index

As of Thursday, March 28th, 2024

$ 154.75

-- 0 0%

Open: 154.75
High: 154.75
Low: 154.75
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 154.75

+1.70 +1.11%

Open: 153.86
High: 154.78
Low: 152.68
Volume: 24,408
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 153.86 154.78 152.68 154.75 24,408 +1.70 +1.11
2024-03-26 153.73 154.46 152.88 153.05 30,492 -0.43 -0.28
2024-03-25 153.16 154.30 152.98 153.48 25,974 +0.30 +0.20
2024-03-22 154.14 154.25 152.72 153.18 17,615 -0.87 -0.56
2024-03-21 154.94 156.11 154.05 154.05 22,868 +1.23 +0.80
2024-03-20 152.25 152.99 151.18 152.82 24,133 +0.20 +0.13
2024-03-19 151.02 152.91 151.02 152.62 14,879 +1.27 +0.84
2024-03-18 152.16 152.38 151.14 151.35 20,651 -0.37 -0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.11
On 2024-03-21
152.68
On 2024-03-27
1.93 1.26 156.11
On 2024-03-21
152.68
On 2024-03-27
-2.19 153.70
10D 156.11
On 2024-03-21
150.63
On 2024-03-14
0.10 0.06 154.75
On 2024-03-14
151.02
On 2024-03-19
-2.41 152.86
20D 156.99
On 2024-03-08
150.63
On 2024-03-14
2.15 1.41 156.99
On 2024-03-08
150.63
On 2024-03-14
-4.05 153.46
WTD 154.78
On 2024-03-27
152.68
On 2024-03-27
1.57 1.02 154.30
On 2024-03-25
154.30
On 2024-03-25
0.00 153.76
MTD 156.99
On 2024-03-08
150.63
On 2024-03-14
4.01 2.66 156.99
On 2024-03-08
150.63
On 2024-03-14
-4.05 153.60
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.22 -4.91 -2.72 3,005,149
KO

The Coca-Cola Company

61.17 +0.14 +0.22 2,558,500
PFE

Pfizer Inc.

27.90 +0.12 +0.43 8,601,617
VZ

Verizon Communications Inc.

41.86 +0.32 +0.76 4,107,598
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,753.04 -7.04 -0.02 96,545,057
DJTA

Dow Jones Transportation Average

16,153.90 +125.35 +0.78 22,994,404
SPX

S&P 500 Index

5,254.40 +5.91 +0.11
OEX

S&P 100 Index

2,478.87 +0.05 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,279.06 -1.79 -0.01
NYA

NYSE Composite Index

18,313.39 +58.15 +0.32
XAX

NYSE AMEX Composite Index

4,862.78 +32.54 +0.67
RUI

RUSSELL 1000 Index

2,882.51 +4.03 +0.14
RUT

Russell 2000 Index

2,127.88 +13.53 +0.64
RUA

Russell 3000 Index

3,013.74 +4.99 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.04 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.11 +0.73
VXN

CBOE NASDAQ 100 Volatility Index

16.76 +0.15 +0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.64 -0.64 -0.01
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

154.75 0.00 0.00