FBT: First Trust Amex Biotechnology Index

As of Wednesday, January 7th, 2026

$ 219.25

+4.81 +2.24%

Open: 215.51
High: 220.14
Low: 215.51
Volume: 40,848
Previous Close on Tuesday, January 6th, 2026

$ 214.44

+6.36 +3.06%

Open: 209.15
High: 215.00
Low: 209.15
Volume: 22,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 215.51 220.14 215.51 219.25 40,848 +4.81 +2.24
2026-01-06 209.15 215.00 209.15 214.44 22,913 +6.36 +3.06
2026-01-05 207.99 208.66 206.05 208.08 39,141 +0.36 +0.17
2026-01-02 206.95 208.08 205.02 207.73 106,333 +1.21 +0.58
2025-12-31 206.63 207.07 206.00 206.52 15,702 -3.08 -1.47
2025-12-30 212.68 212.93 209.60 209.60 44,588 -3.35 -1.57
2025-12-29 213.78 213.78 212.65 212.95 7,677 -1.19 -0.55
2025-12-26 214.98 215.16 213.58 214.14 6,662 -0.94 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.14
On 2026-01-07		 205.02
On 2026-01-02		 9.65 4.60 207.07
On 2025-12-31		 207.07
On 2025-12-31		 0.00 211.20
10D 220.14
On 2026-01-07		 205.02
On 2026-01-02		 4.16 1.93 215.62
On 2025-12-24		 205.02
On 2026-01-02		 -4.92 212.24
20D 220.14
On 2026-01-07		 205.02
On 2026-01-02		 9.83 4.69 215.83
On 2025-12-22		 205.02
On 2026-01-02		 -5.01 210.87
WTD 220.14
On 2026-01-07		 206.05
On 2026-01-05		 11.53 5.55 208.66
On 2026-01-05		 208.66
On 2026-01-05		 0.00 213.92
MTD 220.14
On 2026-01-07		 205.02
On 2026-01-02		 12.73 6.16 208.08
On 2026-01-02		 208.08
On 2026-01-02		 0.00 212.37
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

219.25 +4.81 +2.24 40,848