FBT: First Trust Amex Biotechnology Index

As of Friday, August 22nd, 2025

$ 175.23

+2.14 +1.24%

Open: 174.01
High: 176.42
Low: 174.01
Volume: 14,324
Previous Close on Thursday, August 21st, 2025

$ 173.09

-0.26 -0.15%

Open: 172.02
High: 173.99
Low: 172.02
Volume: 7,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 174.01 176.42 174.01 175.23 14,324 +2.14 +1.24
2025-08-21 172.02 173.99 172.02 173.09 7,669 -0.26 -0.15
2025-08-20 172.50 173.35 172.08 173.35 6,524 +0.65 +0.38
2025-08-19 173.23 174.48 172.70 172.70 8,880 -0.01 -0.01
2025-08-18 173.84 174.82 172.71 172.71 7,561 -1.61 -0.92
2025-08-15 172.57 174.32 172.31 174.32 10,904 +2.37 +1.38
2025-08-14 170.18 171.95 170.18 171.95 10,064 -0.14 -0.08
2025-08-13 167.77 172.09 167.77 172.09 27,333 +4.99 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.42
On 2025-08-22		 172.02
On 2025-08-21		 0.91 0.52 174.82
On 2025-08-18		 172.02
On 2025-08-21		 -1.60 173.42
10D 176.42
On 2025-08-22		 162.93
On 2025-08-11		 11.26 6.87 174.82
On 2025-08-18		 172.02
On 2025-08-21		 -1.60 171.60
20D 176.42
On 2025-08-22		 161.30
On 2025-08-01		 9.11 5.49 168.34
On 2025-07-30		 161.30
On 2025-08-01		 -4.18 168.14
WTD 176.42
On 2025-08-22		 172.02
On 2025-08-21		 0.91 0.52 174.82
On 2025-08-18		 172.02
On 2025-08-21		 -1.60 173.42
MTD 176.42
On 2025-08-22		 161.30
On 2025-08-01		 10.97 6.68 165.78
On 2025-08-04		 161.59
On 2025-08-06		 -2.52 168.79
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

62.54 +3.39 +5.73 1,095,846
URE

ProShares Ultra Real Estate

64.98 +1.99 +3.16 2,361
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.69 +0.03 +0.03 7,328,347
KRC

Kilroy Realty Corporation

40.16 +1.30 +3.35 1,194,556
FBT

First Trust Amex Biotechnology Index

175.23 +2.14 +1.24 14,324