FBT: First Trust Amex Biotechnology Index

As of Monday, December 22nd, 2025

$ 215.09

+1.84 +0.86%

Open: 213.34
High: 215.83
Low: 213.34
Volume: 1,338
Previous Close on Friday, December 19th, 2025

$ 213.25

+7.25 +3.52%

Open: 207.34
High: 213.25
Low: 207.34
Volume: 12,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 213.34 215.83 213.34 215.09 1,338 +1.84 +0.86
2025-12-19 207.34 213.25 207.34 213.25 12,379 +7.25 +3.52
2025-12-18 207.77 208.53 206.00 206.00 37,632 -0.54 -0.26
2025-12-17 208.37 209.08 206.54 206.54 13,959 -0.74 -0.36
2025-12-16 208.85 208.86 206.17 207.28 20,419 -2.36 -1.13
2025-12-15 209.30 209.64 208.06 209.64 9,227 +0.71 +0.34
2025-12-12 209.57 210.08 208.45 208.93 10,315 -1.76 -0.83
2025-12-11 209.79 210.88 209.16 210.69 23,067 +0.36 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.83
On 2025-12-22		 206.00
On 2025-12-18		 5.45 2.60 209.08
On 2025-12-17		 206.00
On 2025-12-18		 -1.47 209.63
10D 215.83
On 2025-12-22		 206.00
On 2025-12-18		 5.67 2.71 210.88
On 2025-12-11		 206.00
On 2025-12-18		 -2.31 209.50
20D 215.83
On 2025-12-22		 206.00
On 2025-12-18		 8.57 4.15 215.73
On 2025-11-26		 206.00
On 2025-12-18		 -4.51 210.74
WTD 215.83
On 2025-12-22		 213.34
On 2025-12-22		 1.84 0.86 -- -- -- 215.09
MTD 215.83
On 2025-12-22		 206.00
On 2025-12-18		 0.68 0.32 213.70
On 2025-12-08		 206.00
On 2025-12-18		 -3.60 210.21
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,822
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,822
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,859,095
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

215.09 +1.84 +0.86 1,338