FBT: First Trust Amex Biotechnology Index
$ 154.75 |
|
-- 0 0% |
Open: | 154.75 |
High: | 154.75 |
Low: | 154.75 |
Volume: | N/A |
$ 154.75
+1.70 +1.11%
Open: | 153.86 |
High: | 154.78 |
Low: | 152.68 |
Volume: | 24,408 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 153.86 | 154.78 | 152.68 | 154.75 | 24,408 | +1.70 | +1.11 |
2024-03-26 | 153.73 | 154.46 | 152.88 | 153.05 | 30,492 | -0.43 | -0.28 |
2024-03-25 | 153.16 | 154.30 | 152.98 | 153.48 | 25,974 | +0.30 | +0.20 |
2024-03-22 | 154.14 | 154.25 | 152.72 | 153.18 | 17,615 | -0.87 | -0.56 |
2024-03-21 | 154.94 | 156.11 | 154.05 | 154.05 | 22,868 | +1.23 | +0.80 |
2024-03-20 | 152.25 | 152.99 | 151.18 | 152.82 | 24,133 | +0.20 | +0.13 |
2024-03-19 | 151.02 | 152.91 | 151.02 | 152.62 | 14,879 | +1.27 | +0.84 |
2024-03-18 | 152.16 | 152.38 | 151.14 | 151.35 | 20,651 | -0.37 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.11 On 2024-03-21 |
152.68 On 2024-03-27 |
1.93 | 1.26 | 156.11 On 2024-03-21 |
152.68 On 2024-03-27 |
-2.19 | 153.70 |
10D | 156.11 On 2024-03-21 |
150.63 On 2024-03-14 |
0.10 | 0.06 | 154.75 On 2024-03-14 |
151.02 On 2024-03-19 |
-2.41 | 152.86 |
20D | 156.99 On 2024-03-08 |
150.63 On 2024-03-14 |
2.15 | 1.41 | 156.99 On 2024-03-08 |
150.63 On 2024-03-14 |
-4.05 | 153.46 |
WTD | 154.78 On 2024-03-27 |
152.68 On 2024-03-27 |
1.57 | 1.02 | 154.30 On 2024-03-25 |
154.30 On 2024-03-25 |
0.00 | 153.76 |
MTD | 156.99 On 2024-03-08 |
150.63 On 2024-03-14 |
4.01 | 2.66 | 156.99 On 2024-03-08 |
150.63 On 2024-03-14 |
-4.05 | 153.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,753.04 | -7.04 | -0.02 | 96,545,057 |
DJTA
Dow Jones Transportation Average |
16,153.90 | +125.35 | +0.78 | 22,994,404 |
SPX
S&P 500 Index |
5,254.40 | +5.91 | +0.11 | |
OEX
S&P 100 Index |
2,478.87 | +0.05 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,279.06 | -1.79 | -0.01 | |
NYA
NYSE Composite Index |
18,313.39 | +58.15 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,862.78 | +32.54 | +0.67 | |
RUI
RUSSELL 1000 Index |
2,882.51 | +4.03 | +0.14 | |
RUT
Russell 2000 Index |
2,127.88 | +13.53 | +0.64 | |
RUA
Russell 3000 Index |
3,013.74 | +4.99 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.95 | +0.07 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.11 | +0.04 | +0.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.12 | +0.11 | +0.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.76 | +0.15 | +0.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.64 | -0.64 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBT
First Trust Amex Biotechnology Index |
154.75 | 0.00 | 0.00 |