FBT: First Trust Amex Biotechnology Index

As of Friday, October 2nd, 2026

$ 266.44

+0.65 +0.24%

Open: 267.37
High: 267.47
Low: 265.26
Volume: 51,127
Previous Close on Thursday, October 1st, 2026

$ 265.79

-6.47 -2.38%

Open: 271.66
High: 273.34
Low: 265.78
Volume: 96,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 267.37 267.47 265.26 266.44 51,127 +0.65 +0.24
2026-10-01 271.66 273.34 265.78 265.79 96,567 -6.47 -2.38
2026-09-30 273.08 275.23 271.59 272.26 101,422 -0.32 -0.12
2026-09-29 272.57 274.85 270.30 272.58 37,615 -0.78 -0.29
2026-09-28 270.91 275.02 270.91 273.36 998 +0.50 +0.18
2026-09-25 274.39 274.39 271.09 272.86 773,416 -0.44 -0.16
2026-09-24 268.15 273.81 268.15 273.30 47,931 +4.08 +1.52
2026-09-23 273.28 273.28 267.79 269.22 3,922 -4.55 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.23
On 2026-09-30		 265.26
On 2026-10-02		 -6.42 -2.35 275.23
On 2026-09-30		 265.26
On 2026-10-02		 -3.62 270.09
10D 275.23
On 2026-09-30		 265.26
On 2026-10-02		 -1.71 -0.64 275.23
On 2026-09-30		 265.26
On 2026-10-02		 -3.62 270.93
20D 275.23
On 2026-09-30		 261.67
On 2026-09-15		 -7.35 -2.68 275.23
On 2026-09-30		 265.26
On 2026-10-02		 -3.62 268.37
WTD 275.23
On 2026-09-30		 265.26
On 2026-10-02		 -6.42 -2.35 275.23
On 2026-09-30		 265.26
On 2026-10-02		 -3.62 270.09
MTD 273.34
On 2026-10-01		 265.26
On 2026-10-02		 -5.82 -2.14 273.34
On 2026-10-01		 265.26
On 2026-10-02		 -2.96 266.12
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

266.44 +0.65 +0.24 51,127