FBT: First Trust Amex Biotechnology Index

As of Thursday, September 18th, 2025

$ 180.07

+3.62 +2.05%

Open: 178.49
High: 180.07
Low: 178.40
Volume: 17,582
Previous Close on Wednesday, September 17th, 2025

$ 176.45

-0.40 -0.23%

Open: 176.78
High: 179.24
Low: 176.35
Volume: 15,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 178.49 180.07 178.40 180.07 17,582 +3.62 +2.05
2025-09-17 176.78 179.24 176.35 176.45 15,770 -0.40 -0.23
2025-09-16 175.86 176.85 175.45 176.85 8,986 +1.39 +0.79
2025-09-15 174.81 175.46 174.07 175.46 11,000 +0.69 +0.39
2025-09-12 177.94 177.94 174.77 174.77 6,948 -3.91 -2.19
2025-09-11 174.86 178.73 174.86 178.68 9,140 +4.30 +2.47
2025-09-10 177.71 177.71 174.00 174.38 21,176 -3.40 -1.92
2025-09-09 177.64 177.79 176.70 177.79 6,845 +0.81 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.07
On 2025-09-18		 174.07
On 2025-09-15		 1.39 0.78 177.94
On 2025-09-12		 174.07
On 2025-09-15		 -2.18 176.72
10D 180.07
On 2025-09-18		 174.00
On 2025-09-10		 5.27 3.01 178.73
On 2025-09-11		 174.07
On 2025-09-15		 -2.61 177.00
20D 180.07
On 2025-09-18		 171.00
On 2025-08-25		 6.71 3.87 176.42
On 2025-08-22		 171.00
On 2025-08-25		 -3.07 175.12
WTD 180.07
On 2025-09-18		 174.07
On 2025-09-15		 5.30 3.03 175.46
On 2025-09-15		 175.46
On 2025-09-15		 0.00 177.21
MTD 180.07
On 2025-09-18		 173.87
On 2025-09-04		 8.09 4.70 178.73
On 2025-09-11		 174.07
On 2025-09-15		 -2.61 176.56
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

180.07 +3.62 +2.05 17,582