FBT: First Trust Amex Biotechnology Index

As of Thursday, May 30th, 2024

$ 148.91

-- 0 0%

Open: 148.91
High: 148.91
Low: 148.91
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 148.91

-1.80 -1.19%

Open: 149.25
High: 149.25
Low: 147.73
Volume: 23,715
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 149.25 149.25 147.73 148.91 23,715 -1.80 -1.19
2024-05-28 152.28 152.40 149.96 150.71 17,922 -0.78 -0.52
2024-05-24 152.20 152.56 151.49 151.49 12,308 -0.78 -0.51
2024-05-23 155.01 155.01 151.95 152.27 18,216 -2.55 -1.64
2024-05-22 153.08 156.00 153.08 154.82 35,119 +1.42 +0.93
2024-05-21 152.89 153.40 152.76 153.40 12,933 -0.26 -0.17
2024-05-20 152.45 153.97 152.45 153.66 18,758 +1.38 +0.91
2024-05-17 153.22 153.33 152.22 152.28 16,845 -1.16 -0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.00
On 2024-05-22
147.73
On 2024-05-29
-4.49 -2.93 156.00
On 2024-05-22
147.73
On 2024-05-29
-5.30 151.64
10D 156.00
On 2024-05-22
147.73
On 2024-05-29
-2.41 -1.59 156.00
On 2024-05-22
147.73
On 2024-05-29
-5.30 152.43
20D 156.00
On 2024-05-22
143.25
On 2024-05-01
4.99 3.47 156.00
On 2024-05-22
147.73
On 2024-05-29
-5.30 150.51
WTD 152.40
On 2024-05-28
147.73
On 2024-05-29
-2.58 -1.70 152.40
On 2024-05-28
147.73
On 2024-05-29
-3.06 149.81
MTD 156.00
On 2024-05-22
143.25
On 2024-05-01
4.99 3.47 156.00
On 2024-05-22
147.73
On 2024-05-29
-5.30 150.51
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.34 +0.74 +0.45 1,777,549
KO

The Coca-Cola Company

61.82 +0.12 +0.19 2,494,825
PFE

Pfizer Inc.

27.97 +0.15 +0.52 6,974,721
VZ

Verizon Communications Inc.

39.83 +0.73 +1.87 5,286,020
VIX

CBOE Volatility Index

13.76 -0.52 -3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,117.68 -323.86 -0.84 145,068,939
DJTA

Dow Jones Transportation Average

14,967.04 +185.48 +1.25 51,585,257
SPX

S&P 500 Index

5,251.94 -15.01 -0.28
OEX

S&P 100 Index

2,515.71 -13.83 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,633.33 -103.43 -0.55
NYA

NYSE Composite Index

17,851.14 +56.25 +0.32
XAX

NYSE AMEX Composite Index

4,950.75 +52.49 +1.07
RUI

RUSSELL 1000 Index

2,869.55 -6.73 -0.23
RUT

Russell 2000 Index

2,061.83 +25.64 +1.26
RUA

Russell 3000 Index

2,996.02 -4.79 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.52 -3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.26 -1.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,133.08 -49.53 -0.54
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

148.91 0.00 0.00