FBT: First Trust Amex Biotechnology Index

As of Wednesday, November 29th, 2023

$ 138.99

-- 0 0%

Open: 138.99
High: 138.99
Low: 138.99
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 138.99

-0.58 -0.41%

Open: 138.94
High: 139.14
Low: 137.97
Volume: 21,297
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-28 138.94 139.14 137.97 138.99 21,297 -0.58 -0.41
2023-11-27 140.56 140.56 139.48 139.57 14,333 -1.50 -1.06
2023-11-24 140.11 141.17 140.11 141.07 8,169 +0.73 +0.52
2023-11-22 140.14 141.09 139.61 140.34 31,910 +0.90 +0.65
2023-11-21 139.45 140.59 139.42 139.44 33,061 -0.74 -0.53
2023-11-20 139.53 140.80 139.53 140.18 61,428 +0.64 +0.46
2023-11-17 139.31 139.87 138.80 139.54 23,244 +1.05 +0.76
2023-11-16 139.61 139.92 138.12 138.49 56,440 -1.06 -0.76
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.84 -0.02 -0.01 442,382
KO

The Coca-Cola Company

58.38 -0.20 -0.35 2,472,405
PFE

Pfizer Inc.

30.20 +0.51 +1.70 6,052,925
VZ

Verizon Communications Inc.

37.74 +0.27 +0.71 3,363,975
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,458.11 +41.13 +0.12 67,740,865
DJTA

Dow Jones Transportation Average

14,990.95 +174.71 +1.18 24,891,295
SPX

S&P 500 Index

4,567.10 +12.21 +0.27
OEX

S&P 100 Index

2,157.93 +1.81 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,056.13 +45.70 +0.29
NYA

NYSE Composite Index

15,997.95 +68.80 +0.43
XAX

NYSE AMEX Composite Index

4,648.98 -6.17 -0.13
RUI

RUSSELL 1000 Index

2,500.75 +8.84 +0.35
RUT

Russell 2000 Index

1,817.23 +24.42 +1.36
RUA

Russell 3000 Index

2,612.53 +10.55 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.14 +0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.35 +0.20 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,876.75 +18.40 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

138.99 0.00 0.00