FBT: First Trust Amex Biotechnology Index

As of Thursday, March 20th, 2025

$ 167.02

-2.50 -1.48%

Open: 168.22
High: 169.15
Low: 167.02
Volume: 8,404
Previous Close on Wednesday, March 19th, 2025

$ 169.52

+1.47 +0.87%

Open: 168.15
High: 169.88
Low: 168.15
Volume: 10,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 168.22 169.15 167.02 167.02 8,404 -2.50 -1.48
2025-03-19 168.15 169.88 168.15 169.52 10,281 +1.47 +0.87
2025-03-18 169.70 169.70 168.06 168.06 12,675 -3.59 -2.09
2025-03-17 169.08 171.80 168.38 171.64 89,195 +2.43 +1.44
2025-03-14 167.88 169.86 167.63 169.21 18,797 +2.27 +1.36
2025-03-13 167.47 168.39 166.04 166.94 60,202 -1.29 -0.77
2025-03-12 169.21 169.21 167.73 168.23 14,532 -0.23 -0.14
2025-03-11 170.83 171.30 167.22 168.46 15,170 -3.03 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.80
On 2025-03-17		 167.02
On 2025-03-20		 0.08 0.05 171.80
On 2025-03-17		 167.02
On 2025-03-20		 -2.78 169.09
10D 175.37
On 2025-03-07		 166.04
On 2025-03-13		 -6.45 -3.72 175.37
On 2025-03-07		 166.04
On 2025-03-13		 -5.32 169.45
20D 179.54
On 2025-02-21		 166.04
On 2025-03-13		 -10.95 -6.15 179.54
On 2025-02-21		 166.04
On 2025-03-13		 -7.52 172.22
WTD 171.80
On 2025-03-17		 167.02
On 2025-03-20		 -2.19 -1.29 171.80
On 2025-03-17		 167.02
On 2025-03-20		 -2.78 169.06
MTD 175.79
On 2025-03-03		 166.04
On 2025-03-13		 -8.45 -4.82 175.79
On 2025-03-03		 166.04
On 2025-03-13		 -5.54 170.41
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

167.02 -2.50 -1.48 8,404