FBT: First Trust Amex Biotechnology Index

As of Friday, August 21st, 2026

$ 270.94

+2.81 +1.05%

Open: 269.08
High: 272.80
Low: 269.08
Volume: 37,967
Previous Close on Thursday, August 20th, 2026

$ 268.13

-3.75 -1.38%

Open: 268.61
High: 271.13
Low: 267.85
Volume: 37,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 269.08 272.80 269.08 270.94 37,967 +2.81 +1.05
2026-08-20 268.61 271.13 267.85 268.13 37,456 -3.75 -1.38
2026-08-19 265.83 271.87 265.83 271.87 85,492 +11.15 +4.28
2026-08-18 260.03 261.74 260.03 260.72 22,539 +1.09 +0.42
2026-08-17 255.40 259.73 255.40 259.63 3,957 +4.21 +1.65
2026-08-14 255.00 255.58 253.31 255.42 41,194 -0.65 -0.25
2026-08-13 260.46 260.46 256.07 256.07 32,352 -2.88 -1.11
2026-08-12 257.69 260.04 256.47 258.95 30,552 +0.30 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.80
On 2026-08-21		 255.40
On 2026-08-17		 15.52 6.07 271.87
On 2026-08-19		 267.85
On 2026-08-20		 -1.48 266.26
10D 272.80
On 2026-08-21		 253.31
On 2026-08-14		 15.01 5.86 260.46
On 2026-08-13		 253.31
On 2026-08-14		 -2.75 261.89
20D 272.80
On 2026-08-21		 242.86
On 2026-08-03		 23.55 9.52 253.27
On 2026-07-29		 242.86
On 2026-08-03		 -4.11 255.55
WTD 272.80
On 2026-08-21		 255.40
On 2026-08-17		 15.52 6.07 271.87
On 2026-08-19		 267.85
On 2026-08-20		 -1.48 266.26
MTD 272.80
On 2026-08-21		 242.86
On 2026-08-03		 25.88 10.56 260.46
On 2026-08-13		 253.31
On 2026-08-14		 -2.75 257.65
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

214.28 +0.35 +0.16 1,490,127
CLW

Clearwater Paper Corp.

21.75 +0.04 +0.18 130,212
CBRE

CBRE Group Inc.

152.10 +0.31 +0.20 1,030,065
ESE

ESCO Technologies Inc.

287.24 +2.67 +0.94 210,579
FBT

First Trust Amex Biotechnology Index

270.94 +2.81 +1.05 37,967