FBT: First Trust Amex Biotechnology Index
$ 256.19 |
|
+0.59 +0.23% |
|
| Open: | 257.98 |
| High: | 257.98 |
| Low: | 254.67 |
| Volume: | 42,105 |
$ 255.60
+0.23 +0.09%
| Open: | 255.53 |
| High: | 255.88 |
| Low: | 254.20 |
| Volume: | 57,375 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 257.98 | 257.98 | 254.67 | 256.19 | 42,105 | +0.59 | +0.23 |
| 2026-07-06 | 255.53 | 255.88 | 254.20 | 255.60 | 57,375 | +0.23 | +0.09 |
| 2026-07-02 | 251.51 | 255.39 | 251.34 | 255.37 | 39,877 | +6.11 | +2.45 |
| 2026-07-01 | 247.95 | 250.03 | 247.34 | 249.26 | 56,161 | +1.37 | +0.55 |
| 2026-06-30 | 248.70 | 248.82 | 246.51 | 247.89 | 53,592 | +0.26 | +0.10 |
| 2026-06-29 | 247.25 | 248.85 | 246.04 | 247.63 | 368,172 | +0.67 | +0.27 |
| 2026-06-26 | 242.08 | 248.15 | 242.08 | 246.96 | 530,695 | +4.79 | +1.98 |
| 2026-06-25 | 239.86 | 245.85 | 239.86 | 242.17 | 45,409 | +4.88 | +2.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |