FBT: First Trust Amex Biotechnology Index
$ 162.49 |
|
-2.00 -1.22% |
|
| Open: | 162.91 |
| High: | 164.23 |
| Low: | 162.08 |
| Volume: | 38,986 |
$ 164.49
+0.52 +0.32%
| Open: | 164.18 |
| High: | 165.29 |
| Low: | 164.06 |
| Volume: | 18,789 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 162.91 | 164.23 | 162.08 | 162.49 | 38,986 | -2.00 | -1.22 |
| 2025-06-12 | 164.18 | 165.29 | 164.06 | 164.49 | 18,789 | +0.52 | +0.32 |
| 2025-06-11 | 166.15 | 166.54 | 163.97 | 163.97 | 13,421 | -1.49 | -0.90 |
| 2025-06-10 | 165.27 | 167.08 | 165.00 | 165.46 | 19,707 | -0.14 | -0.08 |
| 2025-06-09 | 165.92 | 166.81 | 164.06 | 165.60 | 16,612 | +0.91 | +0.55 |
| 2025-06-06 | 163.56 | 164.88 | 163.56 | 164.69 | 14,461 | +2.69 | +1.66 |
| 2025-06-05 | 163.61 | 164.25 | 162.00 | 162.00 | 19,756 | -1.27 | -0.78 |
| 2025-06-04 | 163.36 | 165.00 | 163.27 | 163.27 | 19,439 | +0.59 | +0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 167.08 On 2025-06-10 |
162.08 On 2025-06-13 |
-2.20 | -1.33 | 167.08 On 2025-06-10 |
162.08 On 2025-06-13 |
-2.99 | 164.40 |
| 10D | 167.08 On 2025-06-10 |
160.72 On 2025-06-03 |
1.21 | 0.75 | 167.08 On 2025-06-10 |
162.08 On 2025-06-13 |
-2.99 | 163.65 |
| 20D | 167.08 On 2025-06-10 |
156.63 On 2025-05-16 |
6.07 | 3.88 | 164.66 On 2025-05-20 |
157.93 On 2025-05-23 |
-4.08 | 162.62 |
| WTD | 167.08 On 2025-06-10 |
162.08 On 2025-06-13 |
-2.20 | -1.33 | 167.08 On 2025-06-10 |
162.08 On 2025-06-13 |
-2.99 | 164.40 |
| MTD | 167.08 On 2025-06-10 |
160.72 On 2025-06-03 |
1.21 | 0.75 | 167.08 On 2025-06-10 |
162.08 On 2025-06-13 |
-2.99 | 163.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |