FBT: First Trust Amex Biotechnology Index

As of Thursday, November 6th, 2025

$ 195.07

-1.04 -0.53%

Open: 194.58
High: 196.08
Low: 193.94
Volume: 45,875
Previous Close on Wednesday, November 5th, 2025

$ 196.12

+6.01 +3.16%

Open: 190.45
High: 196.74
Low: 190.45
Volume: 26,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 194.58 196.08 193.94 195.08 45,872 -1.04 -0.53
2025-11-05 190.45 196.74 190.45 196.12 26,398 +6.01 +3.16
2025-11-04 188.32 192.22 188.32 190.10 18,679 -2.12 -1.10
2025-11-03 192.13 192.22 188.22 192.22 11,395 -0.78 -0.40
2025-10-31 188.39 193.08 188.09 193.01 34,964 +4.39 +2.33
2025-10-30 186.20 190.29 186.20 188.61 12,610 +0.12 +0.06
2025-10-29 189.70 190.59 187.40 188.50 33,736 -1.54 -0.81
2025-10-28 190.28 191.07 189.15 190.03 51,561 -0.61 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.74
On 2025-11-05		 188.09
On 2025-10-31		 6.46 3.43 193.08
On 2025-10-31		 188.22
On 2025-11-03		 -2.52 193.30
10D 196.74
On 2025-11-05		 186.20
On 2025-10-30		 5.72 3.02 191.39
On 2025-10-27		 186.20
On 2025-10-30		 -2.71 191.44
20D 196.74
On 2025-11-05		 182.08
On 2025-10-14		 8.38 4.49 187.34
On 2025-10-10		 182.08
On 2025-10-14		 -2.81 189.18
WTD 196.74
On 2025-11-05		 188.22
On 2025-11-03		 2.07 1.07 192.22
On 2025-11-03		 188.32
On 2025-11-04		 -2.03 193.38
MTD 196.74
On 2025-11-05		 188.22
On 2025-11-03		 2.07 1.07 192.22
On 2025-11-03		 188.32
On 2025-11-04		 -2.03 193.38
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

195.07 -1.04 -0.53 45,875