FBT: First Trust Amex Biotechnology Index

As of Friday, February 20th, 2026

$ 208.50

-0.46 -0.22%

Open: 207.57
High: 208.82
Low: 207.07
Volume: 62,823
Previous Close on Thursday, February 19th, 2026

$ 208.96

-1.18 -0.56%

Open: 209.61
High: 209.61
Low: 206.03
Volume: 109,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 207.57 208.82 207.07 208.50 62,823 -0.46 -0.22
2026-02-19 209.61 209.61 206.03 208.96 109,978 -1.18 -0.56
2026-02-18 210.69 210.69 208.99 210.14 39,477 +0.10 +0.05
2026-02-17 208.33 211.45 207.76 210.04 50,263 +2.16 +1.04
2026-02-13 205.74 210.23 205.74 207.88 211,044 +2.92 +1.42
2026-02-12 209.27 209.27 204.48 204.96 89,878 -4.97 -2.37
2026-02-11 209.49 210.77 206.44 209.93 56,124 -0.32 -0.15
2026-02-10 212.52 214.05 210.25 210.25 52,609 -1.73 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.45
On 2026-02-17		 205.74
On 2026-02-13		 3.54 1.73 211.45
On 2026-02-17		 206.03
On 2026-02-19		 -2.56 209.10
10D 214.05
On 2026-02-10		 204.48
On 2026-02-12		 0.44 0.21 214.05
On 2026-02-10		 204.48
On 2026-02-12		 -4.47 209.52
20D 222.42
On 2026-01-23		 204.48
On 2026-02-12		 -13.36 -6.02 222.42
On 2026-01-23		 204.48
On 2026-02-12		 -8.07 212.48
WTD 211.45
On 2026-02-17		 206.03
On 2026-02-19		 0.62 0.30 211.45
On 2026-02-17		 206.03
On 2026-02-19		 -2.56 209.41
MTD 217.04
On 2026-02-03		 204.48
On 2026-02-12		 -4.43 -2.08 217.04
On 2026-02-03		 204.48
On 2026-02-12		 -5.79 210.28
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

154.01 -0.10 -0.06 3,370,529
FBT

First Trust Amex Biotechnology Index

208.50 -0.46 -0.22 62,823