FBT: First Trust Amex Biotechnology Index

As of Thursday, July 3rd, 2025

$ 164.22

+0.47 +0.28%

Open: 163.84
High: 165.00
Low: 163.53
Volume: 5,322
Previous Close on Wednesday, July 2nd, 2025

$ 163.76

+1.66 +1.02%

Open: 162.42
High: 164.37
Low: 162.42
Volume: 13,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 163.84 165.00 163.53 164.22 5,322 +0.47 +0.28
2025-07-02 162.42 164.37 162.42 163.76 13,737 +1.66 +1.02
2025-07-01 160.26 164.32 160.26 162.10 15,960 +0.77 +0.48
2025-06-30 161.33 161.97 160.03 161.33 11,370 +0.03 +0.02
2025-06-27 161.48 162.57 160.20 161.30 23,941 -0.54 -0.33
2025-06-26 161.60 162.47 160.87 161.84 13,644 +0.54 +0.33
2025-06-25 161.89 161.93 160.19 161.30 13,955 -0.75 -0.46
2025-06-24 160.44 162.51 160.05 162.05 8,990 +3.10 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.00
On 2025-07-03		 160.03
On 2025-06-30		 2.38 1.47 162.57
On 2025-06-27		 160.03
On 2025-06-30		 -1.56 162.54
10D 165.00
On 2025-07-03		 157.52
On 2025-06-23		 4.41 2.76 160.24
On 2025-06-20		 157.52
On 2025-06-23		 -1.70 161.63
20D 167.08
On 2025-06-10		 157.52
On 2025-06-23		 0.95 0.58 167.08
On 2025-06-10		 157.52
On 2025-06-23		 -5.72 162.30
WTD 165.00
On 2025-07-03		 160.03
On 2025-06-30		 2.92 1.81 161.97
On 2025-06-30		 161.97
On 2025-06-30		 0.00 162.85
MTD 165.00
On 2025-07-03		 160.26
On 2025-07-01		 2.89 1.79 164.32
On 2025-07-01		 164.32
On 2025-07-01		 0.00 163.36
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

164.22 +0.47 +0.28 5,322