FBT: First Trust Amex Biotechnology Index

As of Monday, November 3rd, 2025

$ 192.22

-0.78 -0.40%

Open: 192.13
High: 192.22
Low: 188.22
Volume: 11,395
Previous Close on Friday, October 31st, 2025

$ 193.01

+4.39 +2.33%

Open: 188.39
High: 193.08
Low: 188.09
Volume: 34,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 192.13 192.22 188.22 192.22 11,395 -0.78 -0.40
2025-10-31 188.39 193.08 188.09 193.01 34,964 +4.39 +2.33
2025-10-30 186.20 190.29 186.20 188.61 12,610 +0.12 +0.06
2025-10-29 189.70 190.59 187.40 188.50 33,736 -1.54 -0.81
2025-10-28 190.28 191.07 189.15 190.03 51,561 -0.61 -0.32
2025-10-27 191.39 191.39 189.94 190.64 23,666 +0.55 +0.29
2025-10-24 191.00 191.00 189.71 190.09 6,848 +0.73 +0.39
2025-10-23 187.25 189.36 187.25 189.36 17,374 +1.52 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.08
On 2025-10-31		 186.20
On 2025-10-30		 1.58 0.83 191.07
On 2025-10-28		 186.20
On 2025-10-30		 -2.55 190.47
10D 193.08
On 2025-10-31		 186.20
On 2025-10-30		 2.82 1.49 191.39
On 2025-10-27		 186.20
On 2025-10-30		 -2.71 189.99
20D 193.08
On 2025-10-31		 182.08
On 2025-10-14		 3.70 1.97 188.96
On 2025-10-08		 182.08
On 2025-10-14		 -3.64 188.20
WTD 192.22
On 2025-11-03		 188.22
On 2025-11-03		 -0.78 -0.40 -- -- -- 192.22
MTD 192.22
On 2025-11-03		 188.22
On 2025-11-03		 -0.78 -0.40 -- -- -- 192.22
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

192.22 -0.78 -0.40 11,395