FBT: First Trust Amex Biotechnology Index

As of Tuesday, April 29th, 2025

$ 160.55

+0.09 +0.06%

Open: 159.47
High: 162.11
Low: 159.15
Volume: 11,077
Previous Close on Monday, April 28th, 2025

$ 160.46

+1.06 +0.66%

Open: 161.14
High: 162.09
Low: 158.73
Volume: 14,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 159.47 162.11 159.15 160.55 11,077 +0.09 +0.06
2025-04-28 161.14 162.09 158.73 160.46 14,789 +1.06 +0.66
2025-04-25 159.46 159.94 158.14 159.40 12,316 -1.06 -0.66
2025-04-24 157.67 160.63 157.11 160.46 19,224 +2.82 +1.79
2025-04-23 159.40 160.59 156.97 157.64 73,589 +2.01 +1.29
2025-04-22 153.11 155.63 153.11 155.63 13,490 +4.53 +3.00
2025-04-21 151.08 152.27 150.22 151.10 20,754 -1.14 -0.75
2025-04-17 151.89 153.18 151.32 152.24 41,561 -0.14 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.11
On 2025-04-29		 156.97
On 2025-04-23		 4.92 3.16 160.63
On 2025-04-24		 158.14
On 2025-04-25		 -1.55 159.70
10D 162.11
On 2025-04-29		 150.22
On 2025-04-21		 4.70 3.02 156.68
On 2025-04-15		 150.22
On 2025-04-21		 -4.12 156.51
20D 170.05
On 2025-04-01		 141.38
On 2025-04-09		 -9.56 -5.62 170.05
On 2025-04-01		 141.38
On 2025-04-09		 -16.86 155.94
WTD 162.11
On 2025-04-29		 158.73
On 2025-04-28		 1.15 0.72 162.09
On 2025-04-28		 162.09
On 2025-04-28		 0.00 160.51
MTD 170.05
On 2025-04-01		 141.38
On 2025-04-09		 -9.56 -5.62 170.05
On 2025-04-01		 141.38
On 2025-04-09		 -16.86 155.94
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

160.55 +0.09 +0.06 11,077