FBT: First Trust Amex Biotechnology Index

As of Tuesday, April 7th, 2026

$ 200.91

-0.06 -0.03%

Open: 199.54
High: 201.18
Low: 198.09
Volume: 28,319
Previous Close on Monday, April 6th, 2026

$ 200.97

-1.03 -0.51%

Open: 202.06
High: 202.32
Low: 200.68
Volume: 17,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 199.54 201.18 198.09 200.91 28,319 -0.06 -0.03
2026-04-06 202.06 202.32 200.68 200.97 17,466 -1.03 -0.51
2026-04-02 199.29 203.55 199.29 202.00 32,457 -0.50 -0.25
2026-04-01 202.16 204.58 202.16 202.50 47,108 +1.68 +0.84
2026-03-31 194.79 201.08 194.79 200.82 47,199 +7.82 +4.05
2026-03-30 192.04 193.65 192.04 193.00 50,801 +2.77 +1.46
2026-03-27 194.32 194.49 190.22 190.23 64,937 -6.82 -3.46
2026-03-26 196.45 198.92 196.45 197.05 45,383 -1.52 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.58
On 2026-04-01		 194.79
On 2026-03-31		 7.91 4.10 204.58
On 2026-04-01		 198.09
On 2026-04-07		 -3.17 201.44
10D 204.58
On 2026-04-01		 189.47
On 2026-03-24		 9.22 4.81 200.41
On 2026-03-25		 190.22
On 2026-03-27		 -5.08 197.78
20D 204.58
On 2026-04-01		 189.47
On 2026-03-24		 -0.98 -0.49 201.73
On 2026-03-10		 189.47
On 2026-03-24		 -6.08 196.01
WTD 202.32
On 2026-04-06		 198.09
On 2026-04-07		 -1.09 -0.54 202.32
On 2026-04-06		 198.09
On 2026-04-07		 -2.09 200.94
MTD 204.58
On 2026-04-01		 198.09
On 2026-04-07		 0.09 0.04 204.58
On 2026-04-01		 198.09
On 2026-04-07		 -3.17 201.60
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

200.91 -0.06 -0.03 28,319