FBT: First Trust Amex Biotechnology Index
$ 165.79 |
|
+0.93 +0.57% |
Open: | 165.35 |
High: | 166.85 |
Low: | 165.28 |
Volume: | 10,094 |
$ 164.85
+2.16 +1.33%
Open: | 163.01 |
High: | 166.74 |
Low: | 163.01 |
Volume: | 13,571 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 165.35 | 166.85 | 165.28 | 165.79 | 10,094 | +0.93 | +0.57 |
2024-07-25 | 163.01 | 166.74 | 163.01 | 164.85 | 13,571 | +2.16 | +1.33 |
2024-07-24 | 161.54 | 163.71 | 161.54 | 162.69 | 11,525 | +0.85 | +0.52 |
2024-07-23 | 161.80 | 162.97 | 161.54 | 161.84 | 19,486 | +0.25 | +0.16 |
2024-07-22 | 161.33 | 161.79 | 160.20 | 161.59 | 172,193 | +1.39 | +0.87 |
2024-07-19 | 160.60 | 160.60 | 159.70 | 160.20 | 7,923 | +0.40 | +0.25 |
2024-07-18 | 162.29 | 163.55 | 159.59 | 159.80 | 23,637 | -2.67 | -1.65 |
2024-07-17 | 161.88 | 164.08 | 161.82 | 162.47 | 11,844 | -0.78 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 166.85 On 2024-07-26 |
160.20 On 2024-07-22 |
5.59 | 3.49 | 161.79 On 2024-07-22 |
161.79 On 2024-07-22 |
0.00 | 163.35 |
10D | 166.85 On 2024-07-26 |
159.51 On 2024-07-15 |
5.32 | 3.31 | 164.08 On 2024-07-17 |
159.59 On 2024-07-18 |
-2.74 | 162.23 |
20D | 166.85 On 2024-07-26 |
151.84 On 2024-07-05 |
10.79 | 6.96 | 164.08 On 2024-07-17 |
159.59 On 2024-07-18 |
-2.74 | 158.64 |
WTD | 166.85 On 2024-07-26 |
160.20 On 2024-07-22 |
5.59 | 3.49 | 161.79 On 2024-07-22 |
161.79 On 2024-07-22 |
0.00 | 163.35 |
MTD | 166.85 On 2024-07-26 |
151.84 On 2024-07-05 |
11.80 | 7.66 | 164.08 On 2024-07-17 |
159.59 On 2024-07-18 |
-2.74 | 158.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBT
First Trust Amex Biotechnology Index |
165.79 | +0.93 | +0.57 | 10,094 |