ASYS: Amtech Systems Inc.

As of Thursday, December 18th, 2025

$ 11.98

-0.21 -1.69%

Open: 12.45
High: 12.65
Low: 11.89
Volume: 369,513
Previous Close on Wednesday, December 17th, 2025

$ 12.19

+0.31 +2.58%

Open: 11.98
High: 12.39
Low: 11.90
Volume: 395,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 12.45 12.65 11.89 11.98 369,513 -0.21 -1.69
2025-12-17 11.98 12.39 11.90 12.19 395,654 +0.31 +2.58
2025-12-16 11.54 11.98 11.14 11.88 261,514 +0.34 +2.95
2025-12-15 10.98 11.74 10.75 11.54 220,827 +0.56 +5.10
2025-12-12 10.98 11.55 10.57 10.98 346,111 -0.01 -0.09
2025-12-11 8.75 11.25 8.50 10.99 734,356 +1.65 +17.67
2025-12-10 8.72 9.51 8.70 9.34 234,345 +0.53 +5.96
2025-12-09 8.60 8.91 8.52 8.82 101,627 +0.08 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.65
On 2025-12-18		 10.57
On 2025-12-12		 0.99 9.01 11.55
On 2025-12-12		 11.55
On 2025-12-12		 0.00 11.71
10D 12.65
On 2025-12-18		 8.19
On 2025-12-08		 3.37 39.14 9.04
On 2025-12-05		 8.19
On 2025-12-08		 -9.35 10.54
20D 12.65
On 2025-12-18		 6.75
On 2025-11-21		 4.76 65.93 9.04
On 2025-12-05		 8.19
On 2025-12-08		 -9.35 9.20
WTD 12.65
On 2025-12-18		 10.75
On 2025-12-15		 1.00 9.11 11.74
On 2025-12-15		 11.74
On 2025-12-15		 0.00 11.90
MTD 12.65
On 2025-12-18		 7.75
On 2025-12-01		 4.13 52.61 9.04
On 2025-12-05		 8.19
On 2025-12-08		 -9.35 9.95
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,163
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,408,161
PFE

Pfizer Inc.

25.04 0.00 0.00 46,690,427
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,194
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

11.98 -0.21 -1.69 369,513