ASYS: Amtech Systems Inc.

As of Friday, January 30th, 2026

$ 16.81

-0.58 -3.34%

Open: 17.32
High: 17.80
Low: 16.36
Volume: 421,564
Previous Close on Thursday, January 29th, 2026

$ 17.39

-0.89 -4.87%

Open: 18.20
High: 18.21
Low: 16.53
Volume: 460,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 17.32 17.80 16.36 16.81 421,564 -0.58 -3.34
2026-01-29 18.20 18.21 16.53 17.39 460,148 -0.89 -4.87
2026-01-28 17.76 18.47 17.55 18.28 736,273 +0.68 +3.86
2026-01-27 16.57 17.95 16.41 17.60 524,215 +1.23 +7.51
2026-01-26 16.67 16.70 16.17 16.37 325,129 -0.10 -0.61
2026-01-23 16.34 16.83 16.00 16.47 242,808 -0.06 -0.36
2026-01-22 17.26 17.44 15.93 16.53 652,419 -0.50 -2.94
2026-01-21 16.13 17.30 15.99 17.03 1,134,469 +1.09 +6.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.47
On 2026-01-28		 16.17
On 2026-01-26		 0.34 2.06 18.47
On 2026-01-28		 16.36
On 2026-01-30		 -11.42 17.29
10D 18.47
On 2026-01-28		 14.10
On 2026-01-20		 2.61 18.38 18.47
On 2026-01-28		 16.36
On 2026-01-30		 -11.42 16.72
20D 18.47
On 2026-01-28		 12.55
On 2026-01-02		 4.26 33.94 18.47
On 2026-01-28		 16.36
On 2026-01-30		 -11.42 15.18
WTD 18.47
On 2026-01-28		 16.17
On 2026-01-26		 0.34 2.06 18.47
On 2026-01-28		 16.36
On 2026-01-30		 -11.42 17.29
MTD 18.47
On 2026-01-28		 12.55
On 2026-01-02		 4.26 33.94 18.47
On 2026-01-28		 16.36
On 2026-01-30		 -11.42 15.18
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

16.81 -0.58 -3.34 421,564