ASYS: Amtech Systems Inc.

As of Friday, May 1st, 2026

$ 17.13

-0.28 -1.61%

Open: 17.13
High: 17.63
Low: 16.89
Volume: 222,197
Previous Close on Thursday, April 30th, 2026

$ 17.41

+0.84 +5.07%

Open: 17.20
High: 17.94
Low: 16.70
Volume: 281,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 17.13 17.63 16.89 17.13 222,197 -0.28 -1.61
2026-04-30 17.20 17.94 16.70 17.41 281,411 +0.84 +5.07
2026-04-29 16.85 17.29 16.35 16.57 154,366 -0.03 -0.18
2026-04-28 17.36 17.66 16.26 16.60 168,757 -1.13 -6.37
2026-04-27 18.64 18.67 17.36 17.73 258,099 -1.04 -5.54
2026-04-24 17.50 19.74 17.22 18.77 570,177 +1.53 +8.87
2026-04-23 18.08 18.71 16.61 17.24 281,104 -0.76 -4.22
2026-04-22 17.15 18.75 16.56 18.00 746,562 +1.19 +7.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.67
On 2026-04-27		 16.26
On 2026-04-28		 -1.64 -8.74 18.67
On 2026-04-27		 16.26
On 2026-04-28		 -12.91 17.09
10D 19.74
On 2026-04-24		 16.21
On 2026-04-20		 0.92 5.68 19.74
On 2026-04-24		 16.26
On 2026-04-28		 -17.65 17.30
20D 19.74
On 2026-04-24		 11.82
On 2026-04-07		 5.01 41.34 19.74
On 2026-04-24		 16.26
On 2026-04-28		 -17.65 16.01
WTD 18.67
On 2026-04-27		 16.26
On 2026-04-28		 -1.64 -8.74 18.67
On 2026-04-27		 16.26
On 2026-04-28		 -12.91 17.09
MTD 17.63
On 2026-05-01		 16.89
On 2026-05-01		 -0.28 -1.61 -- -- -- 17.13
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

17.13 -0.28 -1.61 222,197