ASYS: Amtech Systems Inc.
$ 6.72 |
|
-- 0 0% |
Open: | 6.72 |
High: | 6.72 |
Low: | 6.72 |
Volume: | N/A |
$ 6.72
-0.58 -7.95%
Open: | 7.01 |
High: | 7.17 |
Low: | 6.60 |
Volume: | 51,679 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 7.01 | 7.17 | 6.60 | 6.72 | 51,679 | -0.58 | -7.95 |
2023-12-05 | 7.50 | 7.82 | 7.30 | 7.30 | 15,864 | -0.20 | -2.67 |
2023-12-04 | 7.60 | 7.70 | 7.49 | 7.50 | 13,149 | -0.23 | -2.98 |
2023-12-01 | 7.82 | 8.02 | 7.57 | 7.73 | 25,664 | -0.01 | -0.13 |
2023-11-30 | 7.71 | 7.86 | 7.56 | 7.74 | 22,156 | +0.04 | +0.52 |
2023-11-29 | 7.76 | 7.89 | 7.47 | 7.70 | 12,454 | -0.06 | -0.77 |
2023-11-28 | 7.63 | 7.94 | 7.27 | 7.76 | 17,786 | +0.09 | +1.17 |
2023-11-27 | 7.95 | 8.11 | 7.57 | 7.67 | 48,333 | +0.09 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.02 On 2023-12-01 |
6.60 On 2023-12-06 |
-0.98 | -12.73 | 8.02 On 2023-12-01 |
6.60 On 2023-12-06 |
-17.70 | 7.40 |
10D | 8.11 On 2023-11-27 |
6.60 On 2023-12-06 |
-0.84 | -11.11 | 8.11 On 2023-11-27 |
6.60 On 2023-12-06 |
-18.61 | 7.54 |
20D | 8.11 On 2023-11-27 |
6.60 On 2023-12-06 |
-0.64 | -8.70 | 8.11 On 2023-11-27 |
6.60 On 2023-12-06 |
-18.61 | 7.43 |
WTD | 7.82 On 2023-12-05 |
6.60 On 2023-12-06 |
-1.01 | -13.07 | 7.82 On 2023-12-05 |
6.60 On 2023-12-06 |
-15.57 | 7.17 |
MTD | 8.02 On 2023-12-01 |
6.60 On 2023-12-06 |
-1.02 | -13.18 | 8.02 On 2023-12-01 |
6.60 On 2023-12-06 |
-17.70 | 7.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.18 | +0.25 | +1.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASYS
Amtech Systems Inc. |
6.72 | 0.00 | 0.00 |