ASYS: Amtech Systems Inc.

As of Wednesday, July 2nd, 2025

$ 4.53

+0.08 +1.80%

Open: 4.46
High: 4.68
Low: 4.46
Volume: 27,826
Previous Close on Tuesday, July 1st, 2025

$ 4.45

+0.01 +0.23%

Open: 4.43
High: 4.59
Low: 4.34
Volume: 34,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 4.46 4.68 4.46 4.53 27,826 +0.08 +1.80
2025-07-01 4.43 4.59 4.34 4.45 34,995 +0.01 +0.23
2025-06-30 4.71 4.71 4.33 4.44 20,577 -0.20 -4.31
2025-06-27 4.39 4.69 4.39 4.64 108,878 +0.20 +4.50
2025-06-26 4.12 4.45 4.12 4.44 52,505 +0.23 +5.46
2025-06-25 4.17 4.29 3.93 4.21 26,701 -0.02 -0.47
2025-06-24 4.16 4.33 4.12 4.23 35,246 +0.07 +1.68
2025-06-23 4.01 4.24 4.01 4.16 24,710 +0.08 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.71
On 2025-06-30		 4.12
On 2025-06-26		 0.32 7.60 4.71
On 2025-06-30		 4.34
On 2025-07-01		 -7.84 4.50
10D 4.71
On 2025-06-30		 3.93
On 2025-06-25		 0.34 8.11 4.33
On 2025-06-24		 3.93
On 2025-06-25		 -9.23 4.33
20D 4.71
On 2025-06-30		 3.90
On 2025-06-04		 0.62 15.86 4.37
On 2025-06-12		 3.93
On 2025-06-25		 -10.07 4.21
WTD 4.71
On 2025-06-30		 4.33
On 2025-06-30		 -0.11 -2.37 4.71
On 2025-06-30		 4.34
On 2025-07-01		 -7.84 4.47
MTD 4.68
On 2025-07-02		 4.34
On 2025-07-01		 0.09 2.03 4.59
On 2025-07-01		 4.59
On 2025-07-01		 0.00 4.49
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

4.53 +0.08 +1.80 27,826