ASYS: Amtech Systems Inc.

As of Wednesday, June 17th, 2026

$ 21.39

-0.35 -1.59%

Open: 22.59
High: 22.96
Low: 21.33
Volume: 269,171
Previous Close on Tuesday, June 16th, 2026

$ 21.73

-1.05 -4.61%

Open: 22.66
High: 23.99
Low: 21.67
Volume: 373,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 22.59 22.96 21.33 21.39 268,918 -0.35 -1.59
2026-06-16 22.66 23.99 21.67 21.73 373,298 -1.05 -4.61
2026-06-15 25.26 25.26 22.14 22.78 891,697 -1.21 -5.04
2026-06-12 23.51 25.71 22.81 23.99 1,165,744 +1.39 +6.15
2026-06-11 19.86 22.69 19.40 22.60 794,774 +3.29 +17.04
2026-06-10 18.80 20.30 18.46 19.31 233,626 +0.24 +1.26
2026-06-09 20.14 20.99 17.77 19.07 344,385 -0.64 -3.25
2026-06-08 19.49 20.31 18.80 19.71 34,476 +1.22 +6.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.71
On 2026-06-12		 19.40
On 2026-06-11		 2.08 10.75 25.71
On 2026-06-12		 21.33
On 2026-06-17		 -17.03 22.50
10D 25.71
On 2026-06-12		 17.77
On 2026-06-09		 0.32 1.50 22.47
On 2026-06-04		 17.77
On 2026-06-09		 -20.92 21.10
20D 25.71
On 2026-06-12		 17.77
On 2026-06-09		 1.72 8.72 24.50
On 2026-06-02		 17.77
On 2026-06-09		 -27.47 21.27
WTD 25.26
On 2026-06-15		 21.33
On 2026-06-17		 -2.61 -10.86 25.26
On 2026-06-15		 21.33
On 2026-06-17		 -15.56 21.97
MTD 25.71
On 2026-06-12		 17.77
On 2026-06-09		 0.12 0.54 24.50
On 2026-06-02		 17.77
On 2026-06-09		 -27.47 21.13
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

21.39 -0.35 -1.59 269,171