ASYS: Amtech Systems Inc.

As of Friday, October 30th, 2026

$ 12.75

-0.93 -6.80%

Open: 12.79
High: 13.21
Low: 12.52
Volume: 310,251
Previous Close on Thursday, October 29th, 2026

$ 13.68

-0.01 -0.07%

Open: 13.36
High: 14.02
Low: 13.24
Volume: 223,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 12.79 13.21 12.52 12.75 310,251 -0.93 -6.80
2026-10-29 13.36 14.02 13.24 13.68 223,778 -0.01 -0.07
2026-10-28 13.55 13.89 13.41 13.69 178,403 +0.24 +1.78
2026-10-27 12.86 13.53 12.70 13.45 167,905 +0.81 +6.41
2026-10-26 12.54 12.90 12.29 12.64 140,924 +0.22 +1.77
2026-10-23 12.40 12.64 12.05 12.42 25,571 +0.08 +0.65
2026-10-22 13.09 13.29 12.26 12.34 304,432 -1.55 -11.16
2026-10-21 13.89 14.13 13.73 13.89 386,639 +0.27 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.02
On 2026-10-29		 12.29
On 2026-10-26		 0.33 2.66 14.02
On 2026-10-29		 12.52
On 2026-10-30		 -10.70 13.24
10D 14.13
On 2026-10-21		 12.05
On 2026-10-23		 -0.05 -0.39 14.13
On 2026-10-21		 12.05
On 2026-10-23		 -14.71 13.16
20D 18.25
On 2026-10-06		 12.05
On 2026-10-23		 -5.26 -29.21 18.25
On 2026-10-06		 12.05
On 2026-10-23		 -33.97 14.46
WTD 14.02
On 2026-10-29		 12.29
On 2026-10-26		 0.33 2.66 14.02
On 2026-10-29		 12.52
On 2026-10-30		 -10.70 13.24
MTD 18.25
On 2026-10-06		 12.05
On 2026-10-23		 -4.03 -24.02 18.25
On 2026-10-06		 12.05
On 2026-10-23		 -33.97 14.75
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

63.34 -0.17 -0.27 825,461
ASYS

Amtech Systems Inc.

12.75 -0.93 -6.80 310,251