ASYS: Amtech Systems Inc.

As of Thursday, March 20th, 2025

$ 4.90

-0.09 -1.80%

Open: 5.00
High: 5.04
Low: 4.83
Volume: 404,794
Previous Close on Wednesday, March 19th, 2025

$ 4.99

+0.10 +2.04%

Open: 4.92
High: 5.05
Low: 4.84
Volume: 64,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 5.00 5.04 4.83 4.90 404,794 -0.09 -1.80
2025-03-19 4.92 5.05 4.84 4.99 64,397 +0.10 +2.04
2025-03-18 4.97 5.05 4.82 4.89 58,363 -0.05 -1.01
2025-03-17 4.99 5.02 4.80 4.94 49,338 0.00 0.00
2025-03-14 4.80 4.99 4.80 4.94 45,902 +0.16 +3.35
2025-03-13 4.99 5.00 4.75 4.78 23,925 -0.19 -3.82
2025-03-12 5.03 5.03 4.80 4.97 58,476 +0.05 +1.02
2025-03-11 4.82 5.05 4.75 4.92 34,858 +0.15 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.05
On 2025-03-19		 4.80
On 2025-03-14		 0.12 2.51 5.05
On 2025-03-19		 4.83
On 2025-03-20		 -4.34 4.93
10D 5.25
On 2025-03-07		 4.74
On 2025-03-10		 -0.17 -3.35 5.25
On 2025-03-07		 4.74
On 2025-03-10		 -9.69 4.92
20D 5.72
On 2025-02-24		 4.74
On 2025-03-10		 -0.79 -13.88 5.72
On 2025-02-24		 4.74
On 2025-03-10		 -17.13 4.99
WTD 5.05
On 2025-03-19		 4.80
On 2025-03-17		 -0.04 -0.81 5.05
On 2025-03-19		 4.83
On 2025-03-20		 -4.34 4.93
MTD 5.25
On 2025-03-07		 4.74
On 2025-03-10		 -0.04 -0.81 5.25
On 2025-03-07		 4.74
On 2025-03-10		 -9.69 4.93
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

4.90 -0.09 -1.80 404,794