ASYS: Amtech Systems Inc.

As of Friday, May 24th, 2024

$ 5.35

-- 0 0%

Open: 5.34
High: 5.38
Low: 5.27
Volume: 10,299
Previous Close on Thursday, May 23rd, 2024

$ 5.35

-- 0 0%

Open: 5.40
High: 5.57
Low: 5.33
Volume: 59,820
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 5.34 5.38 5.27 5.35 10,299 0.00 0.00
2024-05-23 5.40 5.57 5.33 5.35 59,820 0.00 0.00
2024-05-22 5.28 5.41 5.14 5.35 15,514 +0.19 +3.68
2024-05-21 5.26 5.38 5.16 5.16 29,775 -0.12 -2.27
2024-05-20 5.40 5.40 5.25 5.28 11,391 -0.03 -0.56
2024-05-17 5.27 5.37 5.27 5.31 7,408 +0.04 +0.76
2024-05-16 5.39 5.40 5.27 5.27 15,804 -0.08 -1.50
2024-05-15 5.40 5.40 5.14 5.35 37,577 +0.01 +0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.57
On 2024-05-23
5.14
On 2024-05-22
0.04 0.75 5.57
On 2024-05-23
5.27
On 2024-05-24
-5.39 5.30
10D 5.57
On 2024-05-23
5.14
On 2024-05-22
0.18 3.48 5.46
On 2024-05-13
5.14
On 2024-05-22
-5.86 5.31
20D 5.57
On 2024-05-23
4.70
On 2024-05-02
0.43 8.74 5.10
On 2024-05-07
4.72
On 2024-05-08
-7.36 5.12
WTD 5.57
On 2024-05-23
5.14
On 2024-05-22
0.04 0.75 5.57
On 2024-05-23
5.27
On 2024-05-24
-5.39 5.30
MTD 5.57
On 2024-05-23
4.70
On 2024-05-02
0.53 11.00 5.10
On 2024-05-07
4.72
On 2024-05-08
-7.36 5.15
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

5.35 0.00 0.00 10,299