ASYS: Amtech Systems Inc.
$ 5.33 |
|
-- 0 0% |
Open: | 5.33 |
High: | 5.33 |
Low: | 5.33 |
Volume: | N/A |
$ 5.33
+0.04 +0.76%
Open: | 5.31 |
High: | 5.34 |
Low: | 5.23 |
Volume: | 19,442 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 5.31 | 5.34 | 5.23 | 5.33 | 19,442 | +0.04 | +0.76 |
2024-03-26 | 5.39 | 5.41 | 5.26 | 5.29 | 27,585 | -0.02 | -0.38 |
2024-03-25 | 5.18 | 5.40 | 5.14 | 5.31 | 54,274 | +0.17 | +3.31 |
2024-03-22 | 5.29 | 5.29 | 5.10 | 5.14 | 16,511 | -0.12 | -2.19 |
2024-03-21 | 5.00 | 5.29 | 4.96 | 5.26 | 58,552 | +0.31 | +6.16 |
2024-03-20 | 4.75 | 4.97 | 4.75 | 4.95 | 20,016 | +0.22 | +4.65 |
2024-03-19 | 4.75 | 4.80 | 4.65 | 4.73 | 61,786 | -0.01 | -0.21 |
2024-03-18 | 4.79 | 4.85 | 4.73 | 4.74 | 40,886 | +0.01 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.41 On 2024-03-26 |
4.96 On 2024-03-21 |
0.38 | 7.68 | 5.29 On 2024-03-21 |
5.10 On 2024-03-22 |
-3.65 | 5.27 |
10D | 5.41 On 2024-03-26 |
4.65 On 2024-03-19 |
0.61 | 12.92 | 4.85 On 2024-03-18 |
4.65 On 2024-03-19 |
-4.12 | 5.02 |
20D | 5.41 On 2024-03-26 |
4.65 On 2024-03-11 |
0.53 | 11.04 | 5.03 On 2024-03-04 |
4.65 On 2024-03-11 |
-7.53 | 4.91 |
WTD | 5.41 On 2024-03-26 |
5.14 On 2024-03-25 |
0.19 | 3.70 | 5.41 On 2024-03-26 |
5.23 On 2024-03-27 |
-3.29 | 5.31 |
MTD | 5.41 On 2024-03-26 |
4.65 On 2024-03-11 |
0.52 | 10.81 | 5.03 On 2024-03-04 |
4.65 On 2024-03-11 |
-7.53 | 4.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,773.37 | +13.29 | +0.03 | 157,755,703 |
DJTA
Dow Jones Transportation Average |
16,197.92 | +169.37 | +1.06 | 48,254,254 |
SPX
S&P 500 Index |
5,251.79 | +3.30 | +0.06 | |
OEX
S&P 100 Index |
2,477.85 | -0.97 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,250.80 | -30.04 | -0.16 | |
NYA
NYSE Composite Index |
18,304.33 | +49.10 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,864.83 | +34.59 | +0.72 | |
RUI
RUSSELL 1000 Index |
2,880.84 | +2.35 | +0.08 | |
RUT
Russell 2000 Index |
2,125.02 | +10.67 | +0.50 | |
RUA
Russell 3000 Index |
3,011.87 | +3.12 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.24 | -13.04 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASYS
Amtech Systems Inc. |
5.33 | 0.00 | 0.00 |