ASYS: Amtech Systems Inc.

As of Tuesday, April 29th, 2025

$ 3.48

-0.02 -0.57%

Open: 3.50
High: 3.55
Low: 3.38
Volume: 52,577
Previous Close on Monday, April 28th, 2025

$ 3.50

-- 0 0%

Open: 3.48
High: 3.62
Low: 3.48
Volume: 22,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 3.50 3.55 3.38 3.48 52,577 -0.02 -0.57
2025-04-28 3.48 3.62 3.48 3.50 22,144 0.00 0.00
2025-04-25 3.52 3.55 3.48 3.50 38,701 -0.05 -1.41
2025-04-24 3.52 3.59 3.47 3.55 36,481 +0.03 +0.85
2025-04-23 3.47 3.62 3.44 3.52 23,241 +0.14 +4.14
2025-04-22 3.37 3.54 3.30 3.38 54,718 +0.03 +0.90
2025-04-21 3.53 3.56 3.20 3.35 94,242 -0.23 -6.42
2025-04-17 3.59 3.61 3.50 3.58 29,452 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.62
On 2025-04-23		 3.38
On 2025-04-29		 0.10 2.96 3.62
On 2025-04-23		 3.38
On 2025-04-29		 -6.63 3.51
10D 3.83
On 2025-04-16		 3.20
On 2025-04-21		 -0.28 -7.45 3.83
On 2025-04-16		 3.20
On 2025-04-21		 -16.41 3.51
20D 4.95
On 2025-04-01		 3.20
On 2025-04-21		 -1.35 -27.95 4.95
On 2025-04-01		 3.20
On 2025-04-21		 -35.33 3.90
WTD 3.62
On 2025-04-28		 3.38
On 2025-04-29		 -0.02 -0.57 3.62
On 2025-04-28		 3.38
On 2025-04-29		 -6.63 3.49
MTD 4.95
On 2025-04-01		 3.20
On 2025-04-21		 -1.35 -27.95 4.95
On 2025-04-01		 3.20
On 2025-04-21		 -35.33 3.90
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

72.50 0.00 0.00 3,007,856
ASYS

Amtech Systems Inc.

3.48 -0.02 -0.57 52,577