ASYS: Amtech Systems Inc.

As of Friday, July 31st, 2026

$ 15.34

+0.55 +3.72%

Open: 15.36
High: 15.78
Low: 14.69
Volume: 260,734
Previous Close on Thursday, July 30th, 2026

$ 14.79

+1.14 +8.35%

Open: 14.53
High: 15.00
Low: 14.29
Volume: 274,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 15.36 15.78 14.69 15.34 260,734 +0.55 +3.72
2026-07-30 14.53 15.00 14.29 14.79 274,606 +1.14 +8.35
2026-07-29 14.55 14.96 13.60 13.65 392,703 -1.03 -7.02
2026-07-28 14.94 14.95 13.88 14.68 59,373 -0.73 -4.74
2026-07-27 16.06 16.06 14.90 15.41 336,325 -0.48 -3.02
2026-07-24 17.10 17.23 15.71 15.89 254,391 -1.36 -7.88
2026-07-23 16.94 17.56 16.80 17.25 255,576 -0.09 -0.52
2026-07-22 17.56 18.15 17.29 17.34 325,195 -0.64 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.06
On 2026-07-27		 13.60
On 2026-07-29		 -0.55 -3.46 16.06
On 2026-07-27		 13.60
On 2026-07-29		 -15.35 14.77
10D 18.25
On 2026-07-21		 13.60
On 2026-07-29		 -1.33 -7.98 18.25
On 2026-07-21		 13.60
On 2026-07-29		 -25.51 15.87
20D 19.79
On 2026-07-06		 13.60
On 2026-07-29		 -3.46 -18.40 19.79
On 2026-07-06		 13.60
On 2026-07-29		 -31.29 16.93
WTD 16.06
On 2026-07-27		 13.60
On 2026-07-29		 -0.55 -3.46 16.06
On 2026-07-27		 13.60
On 2026-07-29		 -15.35 14.77
MTD 22.43
On 2026-07-01		 13.60
On 2026-07-29		 -7.74 -33.54 22.43
On 2026-07-01		 13.60
On 2026-07-29		 -39.39 17.18
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

15.34 +0.55 +3.72 260,734