ASYS: Amtech Systems Inc.

As of Friday, August 22nd, 2025

$ 6.02

+0.58 +10.66%

Open: 5.49
High: 6.19
Low: 5.49
Volume: 186,424
Previous Close on Thursday, August 21st, 2025

$ 5.44

-0.41 -7.01%

Open: 5.89
High: 5.89
Low: 5.40
Volume: 60,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 5.49 6.19 5.49 6.02 186,424 +0.58 +10.66
2025-08-21 5.89 5.89 5.40 5.44 60,907 -0.41 -7.01
2025-08-20 5.41 5.89 5.41 5.85 99,183 +0.45 +8.33
2025-08-19 5.94 5.95 5.40 5.40 94,455 -0.48 -8.16
2025-08-18 5.18 5.95 5.18 5.88 198,521 +0.82 +16.09
2025-08-15 5.10 5.18 4.99 5.07 59,515 +0.02 +0.30
2025-08-14 4.99 5.10 4.90 5.05 57,098 +0.11 +2.23
2025-08-13 4.71 5.03 4.60 4.94 60,750 +0.31 +6.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.19
On 2025-08-22		 5.18
On 2025-08-18		 0.96 18.85 5.95
On 2025-08-18		 5.40
On 2025-08-19		 -9.24 5.72
10D 6.19
On 2025-08-22		 4.58
On 2025-08-12		 1.17 24.12 5.13
On 2025-08-11		 4.58
On 2025-08-12		 -10.72 5.30
20D 6.19
On 2025-08-22		 4.30
On 2025-08-01		 1.34 28.63 5.20
On 2025-08-07		 4.58
On 2025-08-12		 -11.92 4.98
WTD 6.19
On 2025-08-22		 5.18
On 2025-08-18		 0.96 18.85 5.95
On 2025-08-18		 5.40
On 2025-08-19		 -9.24 5.72
MTD 6.19
On 2025-08-22		 4.30
On 2025-08-01		 1.32 27.95 5.20
On 2025-08-07		 4.58
On 2025-08-12		 -11.92 5.06
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

76.51 +2.51 +3.39 186,763
SUPN

Supernus Pharmaceuticals Inc.

44.88 +1.56 +3.60 1,047,667
EIG

Employers Holdings Inc.

43.69 +0.57 +1.32 200,934
CATY

Cathay General Bancorp

50.15 +2.44 +5.11 500,892
ASYS

Amtech Systems Inc.

6.02 +0.58 +10.66 186,424