ASYS: Amtech Systems Inc.
$ 4.90 |
|
-0.09 -1.80% |
Open: | 5.00 |
High: | 5.04 |
Low: | 4.83 |
Volume: | 404,794 |
$ 4.99
+0.10 +2.04%
Open: | 4.92 |
High: | 5.05 |
Low: | 4.84 |
Volume: | 64,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 5.00 | 5.04 | 4.83 | 4.90 | 404,794 | -0.09 | -1.80 |
2025-03-19 | 4.92 | 5.05 | 4.84 | 4.99 | 64,397 | +0.10 | +2.04 |
2025-03-18 | 4.97 | 5.05 | 4.82 | 4.89 | 58,363 | -0.05 | -1.01 |
2025-03-17 | 4.99 | 5.02 | 4.80 | 4.94 | 49,338 | 0.00 | 0.00 |
2025-03-14 | 4.80 | 4.99 | 4.80 | 4.94 | 45,902 | +0.16 | +3.35 |
2025-03-13 | 4.99 | 5.00 | 4.75 | 4.78 | 23,925 | -0.19 | -3.82 |
2025-03-12 | 5.03 | 5.03 | 4.80 | 4.97 | 58,476 | +0.05 | +1.02 |
2025-03-11 | 4.82 | 5.05 | 4.75 | 4.92 | 34,858 | +0.15 | +3.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.05 On 2025-03-19 |
4.80 On 2025-03-14 |
0.12 | 2.51 | 5.05 On 2025-03-19 |
4.83 On 2025-03-20 |
-4.34 | 4.93 |
10D | 5.25 On 2025-03-07 |
4.74 On 2025-03-10 |
-0.17 | -3.35 | 5.25 On 2025-03-07 |
4.74 On 2025-03-10 |
-9.69 | 4.92 |
20D | 5.72 On 2025-02-24 |
4.74 On 2025-03-10 |
-0.79 | -13.88 | 5.72 On 2025-02-24 |
4.74 On 2025-03-10 |
-17.13 | 4.99 |
WTD | 5.05 On 2025-03-19 |
4.80 On 2025-03-17 |
-0.04 | -0.81 | 5.05 On 2025-03-19 |
4.83 On 2025-03-20 |
-4.34 | 4.93 |
MTD | 5.25 On 2025-03-07 |
4.74 On 2025-03-10 |
-0.04 | -0.81 | 5.25 On 2025-03-07 |
4.74 On 2025-03-10 |
-9.69 | 4.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASYS
Amtech Systems Inc. |
4.90 | -0.09 | -1.80 | 404,794 |