ASYS: Amtech Systems Inc.

As of Tuesday, August 11th, 2026

$ 15.40

+0.31 +2.05%

Open: 15.35
High: 15.54
Low: 15.01
Volume: 225,505
Previous Close on Monday, August 10th, 2026

$ 15.09

-0.44 -2.83%

Open: 15.68
High: 16.00
Low: 14.90
Volume: 530,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 15.35 15.54 15.01 15.40 225,505 +0.31 +2.05
2026-08-10 15.68 16.00 14.90 15.09 530,781 -0.44 -2.83
2026-08-07 15.29 16.08 15.16 15.53 26,482 +0.58 +3.88
2026-08-06 16.01 16.04 14.81 14.95 596,119 -1.06 -6.62
2026-08-05 17.19 17.48 15.96 16.01 555,299 -1.43 -8.20
2026-08-04 16.53 17.49 16.37 17.44 373,874 +1.74 +11.08
2026-08-03 14.83 15.90 14.82 15.70 210,675 +0.36 +2.35
2026-07-31 15.36 15.78 14.69 15.34 260,734 +0.55 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.48
On 2026-08-05		 14.81
On 2026-08-06		 -2.04 -11.70 17.48
On 2026-08-05		 14.81
On 2026-08-06		 -15.27 15.40
10D 17.49
On 2026-08-04		 13.60
On 2026-07-29		 0.72 4.90 17.49
On 2026-08-04		 14.81
On 2026-08-06		 -15.32 15.39
20D 19.48
On 2026-07-15		 13.60
On 2026-07-29		 -3.28 -17.56 19.48
On 2026-07-15		 13.60
On 2026-07-29		 -30.21 16.02
WTD 16.00
On 2026-08-10		 14.90
On 2026-08-10		 -0.13 -0.84 16.00
On 2026-08-10		 15.01
On 2026-08-11		 -6.19 15.25
MTD 17.49
On 2026-08-04		 14.81
On 2026-08-06		 0.06 0.39 17.49
On 2026-08-04		 14.81
On 2026-08-06		 -15.32 15.73
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

15.40 +0.31 +2.05 225,505