ASYS: Amtech Systems Inc.

As of Monday, September 15th, 2025

$ 9.28

+0.04 +0.43%

Open: 9.24
High: 9.61
Low: 8.74
Volume: 461,945
Previous Close on Friday, September 12th, 2025

$ 9.24

+0.44 +5.00%

Open: 8.95
High: 9.50
Low: 8.80
Volume: 501,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 9.24 9.61 8.74 9.28 461,945 +0.04 +0.43
2025-09-12 8.95 9.50 8.80 9.24 501,199 +0.44 +5.00
2025-09-11 8.15 9.28 8.15 8.80 955,009 +0.73 +9.05
2025-09-10 8.10 8.24 7.87 8.07 301,283 +0.13 +1.64
2025-09-09 8.16 8.30 7.77 7.94 468,852 +0.01 +0.13
2025-09-08 6.44 8.00 6.36 7.93 1,937,820 +1.51 +23.52
2025-09-05 6.50 6.68 6.18 6.42 232,606 +0.01 +0.16
2025-09-04 5.83 6.44 5.63 6.41 135,781 +0.61 +10.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.61
On 2025-09-15		 7.77
On 2025-09-09		 1.35 17.02 8.30
On 2025-09-09		 7.87
On 2025-09-10		 -5.18 8.67
10D 9.61
On 2025-09-15		 5.63
On 2025-09-04		 2.95 46.60 6.19
On 2025-09-02		 5.66
On 2025-09-03		 -8.58 7.58
20D 9.61
On 2025-09-15		 5.18
On 2025-08-18		 4.22 83.22 6.44
On 2025-08-28		 5.66
On 2025-09-03		 -12.06 6.75
WTD 9.61
On 2025-09-15		 8.74
On 2025-09-15		 0.04 0.43 -- -- -- 9.28
MTD 9.61
On 2025-09-15		 5.63
On 2025-09-04		 2.95 46.60 6.19
On 2025-09-02		 5.66
On 2025-09-03		 -8.58 7.58
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

9.28 +0.04 +0.43 461,945