ASYS: Amtech Systems Inc.

As of Friday, August 8th, 2025

$ 4.85

-0.24 -4.72%

Open: 5.01
High: 5.05
Low: 4.79
Volume: 39,214
Previous Close on Thursday, August 7th, 2025

$ 5.09

+0.61 +13.62%

Open: 4.61
High: 5.20
Low: 4.61
Volume: 105,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 5.01 5.05 4.79 4.85 39,214 -0.24 -4.72
2025-08-07 4.61 5.20 4.61 5.09 105,129 +0.61 +13.62
2025-08-06 4.47 4.55 4.43 4.48 19,461 -0.03 -0.67
2025-08-05 4.45 4.61 4.35 4.51 35,964 +0.08 +1.81
2025-08-04 4.56 4.71 4.42 4.43 22,647 -0.13 -2.85
2025-08-01 4.69 4.71 4.30 4.56 90,063 -0.15 -3.08
2025-07-31 4.62 4.77 4.59 4.71 21,528 +0.09 +1.84
2025-07-30 4.62 4.72 4.62 4.62 11,357 -0.06 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.20
On 2025-08-07		 4.35
On 2025-08-05		 0.29 6.36 5.20
On 2025-08-07		 4.79
On 2025-08-08		 -7.88 4.67
10D 5.20
On 2025-08-07		 4.30
On 2025-08-01		 0.17 3.63 4.85
On 2025-07-28		 4.30
On 2025-08-01		 -11.34 4.67
20D 5.20
On 2025-08-07		 4.30
On 2025-08-01		 0.04 0.83 4.93
On 2025-07-24		 4.30
On 2025-08-01		 -12.78 4.65
WTD 5.20
On 2025-08-07		 4.35
On 2025-08-05		 0.29 6.36 5.20
On 2025-08-07		 4.79
On 2025-08-08		 -7.88 4.67
MTD 5.20
On 2025-08-07		 4.30
On 2025-08-01		 0.15 3.08 5.20
On 2025-08-07		 4.79
On 2025-08-08		 -7.88 4.65
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

4.85 -0.24 -4.72 39,214