ASYS: Amtech Systems Inc.

As of Tuesday, December 2nd, 2025

$ 8.65

+0.78 +9.91%

Open: 8.28
High: 8.65
Low: 8.18
Volume: 153,704
Previous Close on Monday, December 1st, 2025

$ 7.87

+0.02 +0.25%

Open: 7.82
High: 7.90
Low: 7.75
Volume: 47,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 8.28 8.65 8.18 8.65 153,704 +0.78 +9.91
2025-12-01 7.82 7.90 7.75 7.87 47,428 +0.02 +0.25
2025-11-28 7.75 7.93 7.75 7.85 21,861 +0.11 +1.42
2025-11-26 7.56 7.90 7.49 7.74 82,541 +0.21 +2.79
2025-11-25 7.31 7.58 7.00 7.53 12,106 +0.17 +2.31
2025-11-24 7.24 7.52 7.10 7.36 69,925 +0.21 +2.94
2025-11-21 7.00 7.22 6.75 7.15 119,514 +0.09 +1.27
2025-11-20 7.31 7.45 6.98 7.06 94,014 -0.16 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.65
On 2025-12-02		 7.00
On 2025-11-25		 1.29 17.53 7.93
On 2025-11-28		 7.75
On 2025-12-01		 -2.27 7.93
10D 8.65
On 2025-12-02		 6.75
On 2025-11-21		 1.55 21.83 7.45
On 2025-11-19		 6.75
On 2025-11-21		 -9.39 7.56
20D 8.65
On 2025-12-02		 6.75
On 2025-11-21		 0.84 10.76 7.81
On 2025-11-10		 6.75
On 2025-11-21		 -13.56 7.45
WTD 8.65
On 2025-12-02		 7.75
On 2025-12-01		 0.80 10.19 7.90
On 2025-12-01		 7.90
On 2025-12-01		 0.00 8.26
MTD 8.65
On 2025-12-02		 7.75
On 2025-12-01		 0.80 10.19 7.90
On 2025-12-01		 7.90
On 2025-12-01		 0.00 8.26
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

116.35 +0.67 +0.58 10,092
IGE

iShares North American Natural Res ETF

49.67 -0.70 -1.39 226,637
WBD

Warner Bros. Discovery Inc.

24.53 +0.66 +2.76 46,346,888
ACWI

iShares MSCI ACWI ETF

141.15 +0.31 +0.22 3,170,237
ASYS

Amtech Systems Inc.

8.65 +0.78 +9.91 153,704