ASYS: Amtech Systems Inc.

As of Friday, October 17th, 2025

$ 7.49

-0.31 -3.97%

Open: 7.71
High: 7.85
Low: 7.45
Volume: 147,877
Previous Close on Thursday, October 16th, 2025

$ 7.80

-0.58 -6.92%

Open: 8.38
High: 8.43
Low: 7.66
Volume: 403,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 7.71 7.85 7.45 7.49 147,877 -0.31 -3.97
2025-10-16 8.38 8.43 7.66 7.80 403,384 -0.58 -6.92
2025-10-15 8.35 8.69 8.06 8.38 385,883 +0.16 +1.95
2025-10-14 9.11 9.18 8.15 8.22 587,508 -1.07 -11.47
2025-10-13 8.97 9.38 8.91 9.29 300,233 +0.44 +4.92
2025-10-10 10.03 10.23 8.76 8.85 554,095 -1.15 -11.50
2025-10-09 9.52 10.31 9.34 10.00 481,486 +0.23 +2.35
2025-10-08 10.20 10.34 9.55 9.77 389,170 -0.45 -4.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.38
On 2025-10-13		 7.45
On 2025-10-17		 -1.36 -15.37 9.38
On 2025-10-13		 7.45
On 2025-10-17		 -20.58 8.24
10D 10.80
On 2025-10-07		 7.45
On 2025-10-17		 -1.68 -18.32 10.80
On 2025-10-07		 7.45
On 2025-10-17		 -31.02 9.05
20D 10.80
On 2025-10-07		 7.45
On 2025-10-17		 -1.55 -17.15 10.80
On 2025-10-07		 7.45
On 2025-10-17		 -31.02 9.14
WTD 9.38
On 2025-10-13		 7.45
On 2025-10-17		 -1.36 -15.37 9.38
On 2025-10-13		 7.45
On 2025-10-17		 -20.58 8.24
MTD 10.80
On 2025-10-07		 7.45
On 2025-10-17		 -1.77 -19.11 10.80
On 2025-10-07		 7.45
On 2025-10-17		 -31.02 9.09
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

7.49 -0.31 -3.97 147,877