ASYS: Amtech Systems Inc.
$ 5.76 |
|
+0.08 +1.41% |
Open: | 5.65 |
High: | 5.85 |
Low: | 5.55 |
Volume: | 16,116 |
$ 5.68
+0.01 +0.18%
Open: | 5.69 |
High: | 5.78 |
Low: | 5.50 |
Volume: | 20,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 5.65 | 5.85 | 5.55 | 5.76 | 16,116 | +0.08 | +1.41 |
2024-07-25 | 5.69 | 5.78 | 5.50 | 5.68 | 20,268 | +0.01 | +0.18 |
2024-07-24 | 5.67 | 5.86 | 5.50 | 5.67 | 55,672 | -0.01 | -0.18 |
2024-07-23 | 5.58 | 5.98 | 5.55 | 5.68 | 58,459 | +0.06 | +1.07 |
2024-07-22 | 5.82 | 5.89 | 5.59 | 5.62 | 33,688 | -0.11 | -1.92 |
2024-07-19 | 5.67 | 5.98 | 5.52 | 5.73 | 84,225 | 0.00 | 0.00 |
2024-07-18 | 5.94 | 6.10 | 5.60 | 5.73 | 61,167 | -0.22 | -3.62 |
2024-07-17 | 6.10 | 6.16 | 5.56 | 5.95 | 130,540 | -0.38 | -5.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.98 On 2024-07-23 |
5.50 On 2024-07-24 |
0.03 | 0.52 | 5.98 On 2024-07-23 |
5.50 On 2024-07-24 |
-8.03 | 5.68 |
10D | 6.96 On 2024-07-15 |
5.50 On 2024-07-24 |
-0.98 | -14.54 | 6.96 On 2024-07-15 |
5.50 On 2024-07-24 |
-20.98 | 5.87 |
20D | 6.96 On 2024-07-15 |
5.50 On 2024-07-24 |
-0.35 | -5.73 | 6.96 On 2024-07-15 |
5.50 On 2024-07-24 |
-20.98 | 6.14 |
WTD | 5.98 On 2024-07-23 |
5.50 On 2024-07-24 |
0.03 | 0.52 | 5.98 On 2024-07-23 |
5.50 On 2024-07-24 |
-8.03 | 5.68 |
MTD | 6.96 On 2024-07-15 |
5.50 On 2024-07-24 |
-0.10 | -1.71 | 6.96 On 2024-07-15 |
5.50 On 2024-07-24 |
-20.98 | 6.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASYS
Amtech Systems Inc. |
5.76 | +0.08 | +1.41 | 16,116 |