ASYS: Amtech Systems Inc.

As of Thursday, March 19th, 2026

$ 11.33

B: 11.21 X 600
A: 11.35 X 400

+0.27 +2.44%

Open: 10.84
High: 11.33
Low: 10.66
Volume: 24,569
Previous Close on Wednesday, March 18th, 2026

$ 11.06

-0.25 -2.21%

Open: 11.31
High: 11.32
Low: 10.67
Volume: 181,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 11.31 11.32 10.67 11.06 181,612 -0.25 -2.21
2026-03-17 11.41 11.75 10.96 11.31 392,509 -0.34 -2.92
2026-03-16 12.11 13.00 11.42 11.65 728,497 -1.33 -10.25
2026-03-13 12.78 13.63 12.78 12.98 131,856 +0.20 +1.56
2026-03-12 13.43 13.45 12.63 12.78 137,796 -0.97 -7.05
2026-03-11 13.34 13.80 13.19 13.75 113,982 +0.60 +4.56
2026-03-10 12.91 13.48 12.82 13.15 108,066 +0.32 +2.49
2026-03-09 12.38 12.87 12.16 12.83 201,542 -0.09 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.63
On 2026-03-13		 10.67
On 2026-03-18		 -2.69 -19.56 13.63
On 2026-03-13		 10.67
On 2026-03-18		 -21.72 11.96
10D 14.45
On 2026-03-05		 10.67
On 2026-03-18		 -3.03 -21.50 14.45
On 2026-03-05		 10.67
On 2026-03-18		 -26.16 12.63
20D 14.45
On 2026-03-05		 10.67
On 2026-03-18		 -0.80 -6.75 14.45
On 2026-03-05		 10.67
On 2026-03-18		 -26.16 12.71
WTD 13.00
On 2026-03-16		 10.67
On 2026-03-18		 -1.92 -14.79 13.00
On 2026-03-16		 10.67
On 2026-03-18		 -17.92 11.34
MTD 14.45
On 2026-03-05		 10.67
On 2026-03-18		 -1.99 -15.25 14.45
On 2026-03-05		 10.67
On 2026-03-18		 -26.16 12.91
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.26 -11.70 -3.89 1,074,388
KO

The Coca-Cola Company

75.95 -0.03 -0.03 1,388,818
PFE

Pfizer Inc.

27.42 +0.10 +0.35 5,146,050
VZ

Verizon Communications Inc.

50.17 +0.58 +1.17 2,496,611
VIX

CBOE Volatility Index

25.58 +0.49 +1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,023.60 -201.55 -0.44 86,622,035
DJTA

Dow Jones Transportation Average

17,806.22 -53.19 -0.30 15,448,495
SPX

S&P 500 Index

6,595.71 -28.99 -0.44
OEX

S&P 100 Index

3,223.03 -17.31 -0.53
NDX

NASDAQ 100 Index

24,297.31 -127.79 -0.52
NYA

NYSE Composite Index

21,896.18 -100.42 -0.46
XAX

NYSE AMEX Composite Index

8,584.40 +45.55 +0.53
RUI

RUSSELL 1000 Index

3,599.47 -15.30 -0.42
RUT

Russell 2000 Index

2,469.57 -9.07 -0.37
RUA

Russell 3000 Index

3,749.27 -15.84 -0.42
VIX

CBOE Volatility Index

25.58 +0.49 +1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.81 +0.33 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.48 +0.28 +1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.94 +0.38 +1.43
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

11.33 +0.27 +2.44 24,569