ASYS: Amtech Systems Inc.

As of Thursday, March 28th, 2024

$ 5.33

-- 0 0%

Open: 5.33
High: 5.33
Low: 5.33
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 5.33

+0.04 +0.76%

Open: 5.31
High: 5.34
Low: 5.23
Volume: 19,442
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 5.31 5.34 5.23 5.33 19,442 +0.04 +0.76
2024-03-26 5.39 5.41 5.26 5.29 27,585 -0.02 -0.38
2024-03-25 5.18 5.40 5.14 5.31 54,274 +0.17 +3.31
2024-03-22 5.29 5.29 5.10 5.14 16,511 -0.12 -2.19
2024-03-21 5.00 5.29 4.96 5.26 58,552 +0.31 +6.16
2024-03-20 4.75 4.97 4.75 4.95 20,016 +0.22 +4.65
2024-03-19 4.75 4.80 4.65 4.73 61,786 -0.01 -0.21
2024-03-18 4.79 4.85 4.73 4.74 40,886 +0.01 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.41
On 2024-03-26
4.96
On 2024-03-21
0.38 7.68 5.29
On 2024-03-21
5.10
On 2024-03-22
-3.65 5.27
10D 5.41
On 2024-03-26
4.65
On 2024-03-19
0.61 12.92 4.85
On 2024-03-18
4.65
On 2024-03-19
-4.12 5.02
20D 5.41
On 2024-03-26
4.65
On 2024-03-11
0.53 11.04 5.03
On 2024-03-04
4.65
On 2024-03-11
-7.53 4.91
WTD 5.41
On 2024-03-26
5.14
On 2024-03-25
0.19 3.70 5.41
On 2024-03-26
5.23
On 2024-03-27
-3.29 5.31
MTD 5.41
On 2024-03-26
4.65
On 2024-03-11
0.52 10.81 5.03
On 2024-03-04
4.65
On 2024-03-11
-7.53 4.91
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.85 -5.28 -2.93 5,370,514
KO

The Coca-Cola Company

61.13 +0.10 +0.16 4,222,732
PFE

Pfizer Inc.

28.09 +0.31 +1.12 16,365,307
VZ

Verizon Communications Inc.

42.04 +0.50 +1.21 8,098,604
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,773.37 +13.29 +0.03 157,755,703
DJTA

Dow Jones Transportation Average

16,197.92 +169.37 +1.06 48,254,254
SPX

S&P 500 Index

5,251.79 +3.30 +0.06
OEX

S&P 100 Index

2,477.85 -0.97 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,250.80 -30.04 -0.16
NYA

NYSE Composite Index

18,304.33 +49.10 +0.27
XAX

NYSE AMEX Composite Index

4,864.83 +34.59 +0.72
RUI

RUSSELL 1000 Index

2,880.84 +2.35 +0.08
RUT

Russell 2000 Index

2,125.02 +10.67 +0.50
RUA

Russell 3000 Index

3,011.87 +3.12 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.24 -13.04 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

5.33 0.00 0.00