ASYS: Amtech Systems Inc.

As of Friday, June 13th, 2025

$ 4.05

-0.31 -7.11%

Open: 4.28
High: 4.36
Low: 4.05
Volume: 44,239
Previous Close on Thursday, June 12th, 2025

$ 4.36

+0.21 +5.06%

Open: 4.12
High: 4.37
Low: 4.03
Volume: 55,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 4.28 4.36 4.05 4.05 44,239 -0.31 -7.11
2025-06-12 4.12 4.37 4.03 4.36 55,102 +0.21 +5.06
2025-06-11 4.07 4.17 4.01 4.15 29,586 +0.13 +3.23
2025-06-10 4.06 4.08 3.97 4.02 13,198 +0.06 +1.52
2025-06-09 3.98 4.04 3.92 3.96 24,559 -0.07 -1.74
2025-06-06 3.99 4.06 3.91 4.03 29,749 +0.03 +0.75
2025-06-05 3.99 4.15 3.96 4.00 17,606 0.00 0.00
2025-06-04 3.91 4.09 3.90 4.00 18,726 +0.09 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.37
On 2025-06-12		 3.92
On 2025-06-09		 0.02 0.50 4.37
On 2025-06-12		 4.05
On 2025-06-13		 -7.32 4.11
10D 4.37
On 2025-06-12		 3.90
On 2025-06-04		 0.04 1.00 4.37
On 2025-06-12		 4.05
On 2025-06-13		 -7.32 4.05
20D 4.37
On 2025-06-12		 3.49
On 2025-05-16		 0.56 16.05 4.27
On 2025-05-27		 3.85
On 2025-05-28		 -9.73 3.99
WTD 4.37
On 2025-06-12		 3.92
On 2025-06-09		 0.02 0.50 4.37
On 2025-06-12		 4.05
On 2025-06-13		 -7.32 4.11
MTD 4.37
On 2025-06-12		 3.90
On 2025-06-04		 0.04 1.00 4.37
On 2025-06-12		 4.05
On 2025-06-13		 -7.32 4.05
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

4.05 -0.31 -7.11 44,239