BTI: British American Tobacco p.l.c.

As of Thursday, October 30th, 2025

$ 51.72

-- 0 0%

Open: 51.72
High: 51.72
Low: 51.72
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 51.72

-0.74 -1.41%

Open: 52.23
High: 52.43
Low: 51.62
Volume: 3,152,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 52.23 52.43 51.62 51.72 3,152,372 -0.74 -1.41
2025-10-28 52.16 52.52 52.07 52.46 2,673,880 +0.37 +0.71
2025-10-27 52.69 52.77 52.09 52.09 3,023,634 +0.02 +0.04
2025-10-24 51.77 52.18 51.68 52.07 2,740,272 +0.22 +0.42
2025-10-23 51.48 51.95 51.31 51.85 4,397,422 +0.71 +1.39
2025-10-22 50.67 51.17 50.54 51.14 3,918,653 +0.75 +1.49
2025-10-21 51.16 51.16 49.88 50.39 4,514,388 -0.77 -1.51
2025-10-20 51.43 51.46 51.07 51.16 3,189,687 -0.46 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.77
On 2025-10-27		 51.31
On 2025-10-23		 0.58 1.13 52.77
On 2025-10-27		 51.62
On 2025-10-29		 -2.18 52.04
10D 52.77
On 2025-10-27		 49.88
On 2025-10-21		 0.97 1.91 51.70
On 2025-10-17		 49.88
On 2025-10-21		 -3.51 51.56
20D 52.86
On 2025-10-02		 49.88
On 2025-10-21		 -0.56 -1.07 52.86
On 2025-10-02		 49.88
On 2025-10-21		 -5.64 51.48
WTD 52.77
On 2025-10-27		 51.62
On 2025-10-29		 -0.35 -0.67 52.77
On 2025-10-27		 51.62
On 2025-10-29		 -2.18 52.09
MTD 53.21
On 2025-10-01		 49.88
On 2025-10-21		 -1.36 -2.56 53.21
On 2025-10-01		 49.88
On 2025-10-21		 -6.26 51.52
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.45 -0.83 -0.26 1,492,301
KO

The Coca-Cola Company

69.21 +0.86 +1.25 4,438,754
PFE

Pfizer Inc.

24.52 +0.23 +0.95 25,861,114
VZ

Verizon Communications Inc.

39.34 -0.87 -2.16 11,238,216
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,992.74 +360.74 +0.76 211,073,132
DJTA

Dow Jones Transportation Average

15,922.56 +334.88 +2.15 33,421,778
SPX

S&P 500 Index

6,873.40 -17.19 -0.25
OEX

S&P 100 Index

3,461.67 -19.33 -0.56
NDX

NASDAQ 100 Index

25,918.64 -201.21 -0.77
NYA

NYSE Composite Index

21,632.01 +106.08 +0.49
XAX

NYSE AMEX Composite Index

7,107.62 +6.91 +0.10
RUI

RUSSELL 1000 Index

3,749.22 -8.58 -0.23
RUT

Russell 2000 Index

2,495.43 +10.62 +0.43
RUA

Russell 3000 Index

3,900.01 -7.81 -0.20
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.06 -95.26 -0.78
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

59.81 0.00 0.00
RWR

SPDR Dow Jones REIT ETF

97.96 0.00 0.00
BTI

British American Tobacco p.l.c.

51.72 0.00 0.00