BTI: British American Tobacco p.l.c.

As of Friday, September 11th, 2026

$ 55.24

+0.38 +0.69%

Open: 56.03
High: 56.14
Low: 55.05
Volume: 9,034,324
Previous Close on Thursday, September 10th, 2026

$ 54.86

+0.53 +0.98%

Open: 55.25
High: 55.39
Low: 54.72
Volume: 10,198,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 56.03 56.14 55.05 55.24 9,034,324 +0.38 +0.69
2026-09-10 55.25 55.39 54.72 54.86 10,198,100 +0.53 +0.98
2026-09-09 55.20 55.25 54.30 54.33 7,662,260 -0.82 -1.49
2026-09-08 55.50 55.97 55.08 55.15 5,390,220 -0.20 -0.36
2026-09-04 55.62 55.87 55.34 55.35 3,245,413 -0.62 -1.11
2026-09-03 56.11 56.56 55.70 55.97 3,194,982 +0.29 +0.52
2026-09-02 55.56 55.81 55.21 55.68 4,555,895 -0.24 -0.43
2026-09-01 56.17 56.73 55.80 55.92 3,695,663 +0.35 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.14
On 2026-09-11		 54.30
On 2026-09-09		 -0.73 -1.30 55.97
On 2026-09-08		 54.30
On 2026-09-09		 -2.98 54.99
10D 56.73
On 2026-09-01		 54.30
On 2026-09-09		 -1.04 -1.85 56.73
On 2026-09-01		 54.30
On 2026-09-09		 -4.28 55.42
20D 57.83
On 2026-08-26		 54.30
On 2026-09-09		 -2.11 -3.68 57.83
On 2026-08-26		 54.30
On 2026-09-09		 -6.10 55.96
WTD 56.14
On 2026-09-11		 54.30
On 2026-09-09		 -0.11 -0.20 55.97
On 2026-09-08		 54.30
On 2026-09-09		 -2.98 54.90
MTD 56.73
On 2026-09-01		 54.30
On 2026-09-09		 -0.33 -0.59 56.73
On 2026-09-01		 54.30
On 2026-09-09		 -4.28 55.31
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

21.10 -0.22 -1.03 3,108,516
BTI

British American Tobacco p.l.c.

55.24 +0.38 +0.69 9,034,324