BTI: British American Tobacco p.l.c.

As of Wednesday, October 9th, 2024

$ 35.22

-- 0 0%

Open: 35.22
High: 35.22
Low: 35.22
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 35.22

+0.02 +0.06%

Open: 35.33
High: 35.33
Low: 35.12
Volume: 2,340,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 35.33 35.33 35.12 35.22 2,340,967 +0.02 +0.06
2024-10-07 35.35 35.38 35.14 35.20 2,989,549 -0.09 -0.26
2024-10-04 34.99 35.31 34.96 35.29 3,096,898 +0.18 +0.51
2024-10-03 35.24 35.34 35.02 35.11 7,808,494 -0.86 -2.39
2024-10-02 36.32 36.36 35.90 35.97 5,261,713 -0.48 -1.32
2024-10-01 36.55 36.78 36.33 36.45 8,342,640 -0.13 -0.36
2024-09-30 36.69 36.76 36.48 36.58 5,406,239 -0.25 -0.68
2024-09-27 37.41 37.42 36.83 36.83 6,487,801 -0.99 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.36
On 2024-10-02		 34.96
On 2024-10-04		 -1.23 -3.37 36.36
On 2024-10-02		 34.96
On 2024-10-04		 -3.85 35.36
10D 38.14
On 2024-09-25		 34.96
On 2024-10-04		 -2.88 -7.56 38.14
On 2024-09-25		 34.96
On 2024-10-04		 -8.34 36.24
20D 39.54
On 2024-09-16		 34.96
On 2024-10-04		 -4.00 -10.20 39.54
On 2024-09-16		 34.96
On 2024-10-04		 -11.58 37.30
WTD 35.38
On 2024-10-07		 35.12
On 2024-10-08		 -0.07 -0.20 35.38
On 2024-10-07		 35.12
On 2024-10-08		 -0.73 35.21
MTD 36.78
On 2024-10-01		 34.96
On 2024-10-04		 -1.36 -3.72 36.78
On 2024-10-01		 34.96
On 2024-10-04		 -4.94 35.54
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.12 +0.65 +0.35 269,330
KO

The Coca-Cola Company

69.53 +0.35 +0.50 941,837
PFE

Pfizer Inc.

29.82 +0.64 +2.19 7,036,136
VZ

Verizon Communications Inc.

43.94 -0.08 -0.17 1,494,265
VIX

CBOE Volatility Index

21.01 -0.41 -1.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,244.98 +164.61 +0.39 35,975,448
DJTA

Dow Jones Transportation Average

15,999.19 +135.59 +0.85 10,343,594
SPX

S&P 500 Index

5,755.52 +4.39 +0.08
OEX

S&P 100 Index

2,771.35 -0.93 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,076.79 -30.98 -0.15
NYA

NYSE Composite Index

19,456.60 +21.57 +0.11
XAX

NYSE AMEX Composite Index

5,274.04 -28.93 -0.55
RUI

RUSSELL 1000 Index

3,141.48 +2.86 +0.09
RUT

Russell 2000 Index

2,199.86 +4.88 +0.22
RUA

Russell 3000 Index

3,275.61 +3.18 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.01 -0.41 -1.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.24 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.41 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.04 -0.48 -2.23
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,753.93 -11.60 -0.12
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

35.22 0.00 0.00