BTI: British American Tobacco p.l.c.

As of Friday, March 13th, 2026

$ 59.93

+0.04 +0.07%

Open: 59.98
High: 60.42
Low: 59.73
Volume: 7,049,098
Previous Close on Thursday, March 12th, 2026

$ 59.89

+0.73 +1.23%

Open: 59.12
High: 60.07
Low: 58.98
Volume: 6,977,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 59.98 60.42 59.73 59.93 7,049,098 +0.04 +0.07
2026-03-12 59.12 60.07 58.98 59.89 6,977,614 +0.73 +1.23
2026-03-11 59.24 59.33 58.54 59.16 6,389,660 -0.25 -0.42
2026-03-10 58.83 59.95 58.79 59.41 3,504,007 +1.08 +1.85
2026-03-09 57.74 58.61 57.29 58.33 4,116,931 +0.46 +0.79
2026-03-06 57.32 57.93 56.97 57.87 5,398,816 -0.72 -1.23
2026-03-05 59.43 59.52 58.03 58.59 6,622,863 -2.42 -3.97
2026-03-04 61.25 61.43 60.52 61.01 5,048,815 +0.60 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.42
On 2026-03-13		 57.29
On 2026-03-09		 2.06 3.56 59.95
On 2026-03-10		 58.54
On 2026-03-11		 -2.35 59.34
10D 62.63
On 2026-03-02		 56.97
On 2026-03-06		 -2.72 -4.34 62.63
On 2026-03-02		 56.97
On 2026-03-06		 -9.04 59.67
20D 63.22
On 2026-02-25		 56.97
On 2026-03-06		 -0.68 -1.12 63.22
On 2026-02-25		 56.97
On 2026-03-06		 -9.89 60.47
WTD 60.42
On 2026-03-13		 57.29
On 2026-03-09		 2.06 3.56 59.95
On 2026-03-10		 58.54
On 2026-03-11		 -2.35 59.34
MTD 62.63
On 2026-03-02		 56.97
On 2026-03-06		 -2.72 -4.34 62.63
On 2026-03-02		 56.97
On 2026-03-06		 -9.04 59.67
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

4.04 -0.08 -1.94 5,053,076
BTI

British American Tobacco p.l.c.

59.93 +0.04 +0.07 7,049,098