BTI: British American Tobacco p.l.c.

As of Wednesday, January 28th, 2026

$ 60.16

-0.18 -0.30%

Open: 59.62
High: 60.21
Low: 59.59
Volume: 4,832,684
Previous Close on Tuesday, January 27th, 2026

$ 60.34

+1.35 +2.29%

Open: 59.70
High: 60.38
Low: 59.52
Volume: 6,941,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 59.62 60.21 59.59 60.16 4,832,684 -0.18 -0.30
2026-01-27 59.70 60.38 59.52 60.34 6,941,311 +1.35 +2.29
2026-01-26 59.30 59.56 58.76 58.99 3,729,444 -0.17 -0.29
2026-01-23 58.28 59.24 58.10 59.16 2,933,425 +0.94 +1.61
2026-01-22 58.03 58.54 57.74 58.22 3,197,240 +0.51 +0.88
2026-01-21 57.55 57.86 56.60 57.71 8,006,860 +1.39 +2.47
2026-01-20 56.87 57.37 56.31 56.32 5,937,027 -1.90 -3.26
2026-01-16 58.00 58.27 57.72 58.22 2,413,233 +0.14 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.38
On 2026-01-27		 57.74
On 2026-01-22		 2.45 4.25 60.38
On 2026-01-27		 59.59
On 2026-01-28		 -1.32 59.37
10D 60.38
On 2026-01-27		 56.22
On 2026-01-14		 3.54 6.25 58.27
On 2026-01-15		 56.31
On 2026-01-20		 -3.36 58.46
20D 60.38
On 2026-01-27		 53.28
On 2026-01-07		 3.14 5.51 56.80
On 2026-01-02		 53.28
On 2026-01-07		 -6.19 56.92
WTD 60.38
On 2026-01-27		 58.76
On 2026-01-26		 1.00 1.69 60.38
On 2026-01-27		 59.59
On 2026-01-28		 -1.32 59.83
MTD 60.38
On 2026-01-27		 53.28
On 2026-01-07		 3.54 6.25 56.80
On 2026-01-02		 53.28
On 2026-01-07		 -6.19 56.96
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

60.16 -0.18 -0.30 4,832,684