BTI: British American Tobacco p.l.c.

As of Tuesday, October 27th, 2026

$ 59.83

-0.27 -0.45%

Open: 59.32
High: 60.07
Low: 59.28
Volume: 5,103,412
Previous Close on Monday, October 26th, 2026

$ 60.10

+0.62 +1.04%

Open: 59.38
High: 60.58
Low: 59.37
Volume: 6,352,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 59.32 60.07 59.28 59.83 5,103,412 -0.27 -0.45
2026-10-26 59.38 60.58 59.37 60.10 6,352,390 +0.62 +1.04
2026-10-23 59.56 59.73 58.99 59.48 4,441,146 -0.99 -1.64
2026-10-22 59.51 60.51 59.28 60.47 5,574,624 +1.57 +2.67
2026-10-21 58.66 59.01 58.39 58.90 5,583,206 -0.21 -0.36
2026-10-20 58.94 59.55 58.85 59.11 6,375,517 +0.60 +1.03
2026-10-19 59.13 59.22 58.48 58.51 5,643,216 -1.49 -2.48
2026-10-16 59.03 60.02 58.97 60.00 13,331,325 +2.00 +3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.58
On 2026-10-26		 58.39
On 2026-10-21		 0.72 1.22 60.51
On 2026-10-22		 58.99
On 2026-10-23		 -2.51 59.76
10D 60.58
On 2026-10-26		 55.79
On 2026-10-14		 4.18 7.51 60.02
On 2026-10-16		 58.39
On 2026-10-21		 -2.72 59.11
20D 60.58
On 2026-10-26		 52.06
On 2026-10-05		 4.98 9.08 55.26
On 2026-09-30		 52.06
On 2026-10-05		 -5.79 56.66
WTD 60.58
On 2026-10-26		 59.28
On 2026-10-27		 0.35 0.59 60.58
On 2026-10-26		 59.28
On 2026-10-27		 -2.15 59.97
MTD 60.58
On 2026-10-26		 52.06
On 2026-10-05		 5.43 9.98 54.27
On 2026-10-01		 52.06
On 2026-10-05		 -4.07 56.78
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

20.73 +0.54 +2.67 4,629,323
MO

Altria Group

73.46 -0.16 -0.22 5,293,602
BTI

British American Tobacco p.l.c.

59.83 -0.27 -0.45 5,103,412