BTI: British American Tobacco p.l.c.

As of Friday, June 13th, 2025

$ 48.80

+0.20 +0.41%

Open: 48.65
High: 49.21
Low: 48.65
Volume: 5,795,723
Previous Close on Thursday, June 12th, 2025

$ 48.60

-0.18 -0.37%

Open: 48.90
High: 49.05
Low: 48.24
Volume: 7,046,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 48.65 49.21 48.65 48.80 5,795,723 +0.20 +0.41
2025-06-12 48.90 49.05 48.24 48.60 7,046,250 -0.18 -0.37
2025-06-11 47.65 48.78 47.65 48.78 10,692,389 +1.28 +2.69
2025-06-10 47.77 47.91 47.26 47.50 6,875,365 -0.39 -0.81
2025-06-09 47.81 47.98 47.54 47.89 5,581,877 +0.10 +0.21
2025-06-06 47.55 47.86 47.50 47.79 6,273,994 +0.35 +0.74
2025-06-05 46.96 47.76 46.73 47.44 13,228,780 +1.27 +2.75
2025-06-04 46.20 46.26 45.76 46.17 6,951,372 -0.17 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.21
On 2025-06-13		 47.26
On 2025-06-10		 1.01 2.11 47.98
On 2025-06-09		 47.26
On 2025-06-10		 -1.50 48.31
10D 49.21
On 2025-06-13		 45.04
On 2025-06-02		 3.60 7.96 46.49
On 2025-06-03		 45.76
On 2025-06-04		 -1.57 47.47
20D 49.21
On 2025-06-13		 41.75
On 2025-05-16		 7.43 17.96 45.41
On 2025-05-27		 44.58
On 2025-05-29		 -1.84 46.01
WTD 49.21
On 2025-06-13		 47.26
On 2025-06-10		 1.01 2.11 47.98
On 2025-06-09		 47.26
On 2025-06-10		 -1.50 48.31
MTD 49.21
On 2025-06-13		 45.04
On 2025-06-02		 3.60 7.96 46.49
On 2025-06-03		 45.76
On 2025-06-04		 -1.57 47.47
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

48.80 +0.20 +0.41 5,795,723