BTI: British American Tobacco p.l.c.

As of Friday, September 12th, 2025

$ 56.59

-0.72 -1.26%

Open: 56.71
High: 56.97
Low: 56.25
Volume: 4,763,435
Previous Close on Thursday, September 11th, 2025

$ 57.31

+1.05 +1.87%

Open: 56.43
High: 57.43
Low: 56.33
Volume: 3,490,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 56.71 56.97 56.25 56.59 4,763,435 -0.72 -1.26
2025-09-11 56.43 57.43 56.33 57.31 3,490,979 +1.05 +1.87
2025-09-10 56.43 56.59 55.91 56.26 2,757,201 0.00 0.00
2025-09-09 56.33 56.42 56.06 56.26 3,284,726 +0.07 +0.12
2025-09-08 56.19 56.48 55.93 56.19 4,430,089 +0.17 +0.30
2025-09-05 55.88 56.05 55.38 56.02 5,062,650 +0.59 +1.06
2025-09-04 55.76 56.03 55.29 55.43 4,146,466 +0.35 +0.64
2025-09-03 54.52 55.31 54.49 55.08 7,793,247 -0.16 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.43
On 2025-09-11		 55.91
On 2025-09-10		 0.57 1.02 57.43
On 2025-09-11		 56.25
On 2025-09-12		 -2.05 56.52
10D 57.43
On 2025-09-11		 54.49
On 2025-09-03		 0.38 0.68 56.92
On 2025-08-29		 54.49
On 2025-09-03		 -4.27 56.13
20D 59.29
On 2025-08-21		 54.49
On 2025-09-03		 -0.83 -1.45 59.29
On 2025-08-21		 54.49
On 2025-09-03		 -8.10 56.93
WTD 57.43
On 2025-09-11		 55.91
On 2025-09-10		 0.57 1.02 57.43
On 2025-09-11		 56.25
On 2025-09-12		 -2.05 56.52
MTD 57.43
On 2025-09-11		 54.49
On 2025-09-03		 -0.30 -0.53 57.43
On 2025-09-11		 56.25
On 2025-09-12		 -2.05 56.04
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

54.66 +0.20 +0.37 21,873
JKHY

Jack Henry & Associates Inc.

160.12 -1.30 -0.81 693,067
IWR

iShares Russell Midcap ETF

96.71 -0.80 -0.82 1,263,422
PAYS

PaySign Inc.

5.53 +0.21 +3.95 574,094
BTI

British American Tobacco p.l.c.

56.59 -0.72 -1.26 4,763,435