BTI: British American Tobacco p.l.c.
$ 32.41 |
|
-- 0 0% |
Open: | 32.41 |
High: | 32.41 |
Low: | 32.41 |
Volume: | N/A |
$ 32.41
+0.09 +0.28%
Open: | 32.24 |
High: | 32.51 |
Low: | 32.20 |
Volume: | 4,357,293 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 32.24 | 32.51 | 32.20 | 32.41 | 4,357,293 | +0.09 | +0.28 |
2023-11-27 | 32.25 | 32.33 | 32.10 | 32.32 | 4,701,527 | -0.01 | -0.03 |
2023-11-24 | 32.11 | 32.34 | 32.11 | 32.33 | 3,640,958 | +0.28 | +0.87 |
2023-11-22 | 31.82 | 32.06 | 31.72 | 32.05 | 3,230,229 | +0.25 | +0.79 |
2023-11-21 | 31.69 | 31.84 | 31.59 | 31.80 | 3,374,487 | +0.09 | +0.28 |
2023-11-20 | 31.39 | 31.75 | 31.35 | 31.71 | 2,617,078 | +0.25 | +0.79 |
2023-11-17 | 31.35 | 31.56 | 31.18 | 31.46 | 2,180,596 | +0.27 | +0.87 |
2023-11-16 | 31.13 | 31.30 | 31.04 | 31.19 | 2,702,776 | -0.18 | -0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,424.81 | +7.83 | +0.02 | 91,660,151 |
DJTA
Dow Jones Transportation Average |
14,912.96 | +96.72 | +0.65 | 33,541,420 |
SPX
S&P 500 Index |
4,558.25 | +3.36 | +0.07 | |
OEX
S&P 100 Index |
2,153.65 | -2.47 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,013.41 | +2.98 | +0.02 | |
NYA
NYSE Composite Index |
15,976.09 | +46.94 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,668.66 | +13.51 | +0.29 | |
RUI
RUSSELL 1000 Index |
2,495.93 | +4.02 | +0.16 | |
RUT
Russell 2000 Index |
1,809.89 | +17.08 | +0.95 | |
RUA
Russell 3000 Index |
2,607.21 | +5.23 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.33 | +2.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | +0.14 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.98 | +0.18 | +1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.45 | +0.23 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.30 | +0.15 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,859.75 | +1.40 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTI
British American Tobacco p.l.c. |
32.41 | 0.00 | 0.00 |