BTI: British American Tobacco p.l.c.

As of Wednesday, April 29th, 2026

$ 57.45

-1.02 -1.74%

Open: 58.07
High: 58.20
Low: 57.28
Volume: 3,240,747
Previous Close on Tuesday, April 28th, 2026

$ 58.47

+1.15 +2.01%

Open: 57.87
High: 58.47
Low: 57.63
Volume: 2,802,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 58.07 58.20 57.28 57.45 3,240,747 -1.02 -1.74
2026-04-28 57.87 58.47 57.63 58.47 2,802,614 +1.15 +2.01
2026-04-27 57.66 58.07 57.27 57.32 2,633,512 -0.77 -1.33
2026-04-24 58.96 58.96 57.95 58.09 3,726,219 +0.81 +1.41
2026-04-23 56.69 57.44 56.69 57.28 4,379,301 +1.11 +1.98
2026-04-22 55.37 56.20 55.22 56.17 3,851,555 +1.34 +2.44
2026-04-21 56.32 56.47 54.83 54.83 4,199,073 -2.23 -3.91
2026-04-20 57.05 57.29 56.90 57.06 2,998,734 +0.38 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.96
On 2026-04-24		 56.69
On 2026-04-23		 1.28 2.28 58.96
On 2026-04-24		 57.27
On 2026-04-27		 -2.87 57.72
10D 58.96
On 2026-04-24		 54.83
On 2026-04-21		 0.77 1.36 57.29
On 2026-04-20		 54.83
On 2026-04-21		 -4.29 56.95
20D 60.00
On 2026-04-08		 54.83
On 2026-04-21		 -1.02 -1.74 60.00
On 2026-04-08		 54.83
On 2026-04-21		 -8.62 57.68
WTD 58.47
On 2026-04-28		 57.27
On 2026-04-27		 -0.64 -1.10 58.47
On 2026-04-28		 57.28
On 2026-04-29		 -2.04 57.75
MTD 60.00
On 2026-04-08		 54.83
On 2026-04-21		 -1.02 -1.74 60.00
On 2026-04-08		 54.83
On 2026-04-21		 -8.62 57.68
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

12.24 -0.16 -1.29 42,972,276
FHLC

Fidelity MSCI Health Care Index ETF

68.94 -0.50 -0.72 165,016
SHOO

Steven Madden Ltd.

36.96 -0.49 -1.31 757,648
JNK

SPDR Barclays High Yield Bond ETF

96.50 -0.30 -0.31 3,112,161
BTI

British American Tobacco p.l.c.

57.45 -1.02 -1.74 3,240,747