BTI: British American Tobacco p.l.c.

As of Tuesday, March 10th, 2026

$ 59.41

+1.08 +1.85%

Open: 58.83
High: 59.95
Low: 58.79
Volume: 3,504,007
Previous Close on Monday, March 9th, 2026

$ 58.33

+0.46 +0.79%

Open: 57.74
High: 58.61
Low: 57.29
Volume: 4,116,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 58.83 59.95 58.79 59.41 3,504,007 +1.08 +1.85
2026-03-09 57.74 58.61 57.29 58.33 4,116,931 +0.46 +0.79
2026-03-06 57.32 57.93 56.97 57.87 5,398,816 -0.72 -1.23
2026-03-05 59.43 59.52 58.03 58.59 6,622,863 -2.42 -3.97
2026-03-04 61.25 61.43 60.52 61.01 5,048,815 +0.60 +0.99
2026-03-03 60.68 60.85 59.42 60.41 7,054,371 -1.71 -2.75
2026-03-02 62.26 62.63 61.86 62.12 6,496,622 -0.53 -0.85
2026-02-27 62.14 62.98 62.07 62.65 7,685,752 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.43
On 2026-03-04		 56.97
On 2026-03-06		 -1.00 -1.66 61.43
On 2026-03-04		 56.97
On 2026-03-06		 -7.26 59.04
10D 63.22
On 2026-02-25		 56.97
On 2026-03-06		 -2.50 -4.04 63.22
On 2026-02-25		 56.97
On 2026-03-06		 -9.89 60.61
20D 63.22
On 2026-02-25		 56.97
On 2026-03-06		 -1.74 -2.85 63.22
On 2026-02-25		 56.97
On 2026-03-06		 -9.89 60.58
WTD 59.95
On 2026-03-10		 57.29
On 2026-03-09		 1.54 2.66 58.61
On 2026-03-09		 58.61
On 2026-03-09		 0.00 58.87
MTD 62.63
On 2026-03-02		 56.97
On 2026-03-06		 -3.24 -5.17 62.63
On 2026-03-02		 56.97
On 2026-03-06		 -9.04 59.68
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

59.41 +1.08 +1.85 3,504,007