BTI: British American Tobacco p.l.c.

As of Wednesday, July 29th, 2026

$ 63.07

+0.77 +1.24%

Open: 62.78
High: 63.34
Low: 62.65
Volume: 4,292,211
Previous Close on Tuesday, July 28th, 2026

$ 62.30

+1.48 +2.43%

Open: 62.02
High: 62.81
Low: 61.89
Volume: 5,843,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 62.78 63.34 62.65 63.07 4,285,568 +0.77 +1.24
2026-07-28 62.02 62.81 61.89 62.30 5,843,789 +1.48 +2.43
2026-07-27 60.63 61.02 60.25 60.82 2,855,597 -0.14 -0.23
2026-07-24 60.55 61.26 60.37 60.96 3,046,172 +1.12 +1.87
2026-07-23 60.68 60.81 59.32 59.84 4,639,087 -2.22 -3.58
2026-07-22 61.49 62.82 61.49 62.06 2,984,199 +0.64 +1.04
2026-07-21 62.19 62.34 61.25 61.42 3,522,890 -1.07 -1.71
2026-07-20 63.04 63.44 62.24 62.49 2,445,366 -0.35 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.34
On 2026-07-29		 59.32
On 2026-07-23		 1.01 1.63 61.26
On 2026-07-24		 60.25
On 2026-07-27		 -1.65 61.40
10D 63.67
On 2026-07-17		 59.32
On 2026-07-23		 4.34 7.39 63.67
On 2026-07-17		 59.32
On 2026-07-23		 -6.83 61.90
20D 63.67
On 2026-07-17		 58.17
On 2026-07-14		 1.31 2.12 62.60
On 2026-07-02		 58.17
On 2026-07-14		 -7.08 61.14
WTD 63.34
On 2026-07-29		 60.25
On 2026-07-27		 2.11 3.46 61.02
On 2026-07-27		 61.02
On 2026-07-27		 0.00 62.06
MTD 63.67
On 2026-07-17		 58.17
On 2026-07-14		 1.31 2.12 62.60
On 2026-07-02		 58.17
On 2026-07-14		 -7.08 61.14
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

63.07 +0.77 +1.24 4,292,211