BTI: British American Tobacco p.l.c.

As of Wednesday, November 29th, 2023

$ 32.41

-- 0 0%

Open: 32.41
High: 32.41
Low: 32.41
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 32.41

+0.09 +0.28%

Open: 32.24
High: 32.51
Low: 32.20
Volume: 4,357,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 32.24 32.51 32.20 32.41 4,357,293 +0.09 +0.28
2023-11-27 32.25 32.33 32.10 32.32 4,701,527 -0.01 -0.03
2023-11-24 32.11 32.34 32.11 32.33 3,640,958 +0.28 +0.87
2023-11-22 31.82 32.06 31.72 32.05 3,230,229 +0.25 +0.79
2023-11-21 31.69 31.84 31.59 31.80 3,374,487 +0.09 +0.28
2023-11-20 31.39 31.75 31.35 31.71 2,617,078 +0.25 +0.79
2023-11-17 31.35 31.56 31.18 31.46 2,180,596 +0.27 +0.87
2023-11-16 31.13 31.30 31.04 31.19 2,702,776 -0.18 -0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.15 +0.30 +0.25 604,907
KO

The Coca-Cola Company

58.22 -0.36 -0.62 3,293,794
PFE

Pfizer Inc.

29.97 +0.28 +0.93 8,487,547
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 5,135,619
VIX

CBOE Volatility Index

12.99 +0.33 +2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,424.81 +7.83 +0.02 91,660,151
DJTA

Dow Jones Transportation Average

14,912.96 +96.72 +0.65 33,541,420
SPX

S&P 500 Index

4,558.25 +3.36 +0.07
OEX

S&P 100 Index

2,153.65 -2.47 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,013.41 +2.98 +0.02
NYA

NYSE Composite Index

15,976.09 +46.94 +0.29
XAX

NYSE AMEX Composite Index

4,668.66 +13.51 +0.29
RUI

RUSSELL 1000 Index

2,495.93 +4.02 +0.16
RUT

Russell 2000 Index

1,809.89 +17.08 +0.95
RUA

Russell 3000 Index

2,607.21 +5.23 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.33 +2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 +0.14 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.18 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.23 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.30 +0.15 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,859.75 +1.40 +0.02
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

32.41 0.00 0.00