BTI: British American Tobacco p.l.c.
$ 52.77 |
|
-- 0 0% |
Open: | 52.77 |
High: | 52.77 |
Low: | 52.77 |
Volume: | N/A |
$ 52.77
+0.99 +1.91%
Open: | 51.67 |
High: | 52.85 |
Low: | 51.63 |
Volume: | 5,563,964 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 51.67 | 52.85 | 51.63 | 52.77 | 5,563,964 | +0.99 | +1.91 |
2025-07-28 | 51.98 | 52.01 | 51.51 | 51.78 | 5,242,557 | -0.47 | -0.90 |
2025-07-25 | 52.39 | 52.52 | 52.15 | 52.25 | 4,471,181 | -0.37 | -0.70 |
2025-07-24 | 52.66 | 52.98 | 52.52 | 52.62 | 4,556,629 | +0.25 | +0.48 |
2025-07-23 | 51.46 | 52.38 | 51.43 | 52.37 | 4,504,486 | +0.15 | +0.29 |
2025-07-22 | 52.13 | 52.42 | 51.47 | 52.22 | 5,343,514 | +0.42 | +0.81 |
2025-07-21 | 51.59 | 52.07 | 51.57 | 51.80 | 4,883,993 | +0.21 | +0.41 |
2025-07-18 | 51.18 | 51.63 | 50.99 | 51.59 | 6,057,697 | +0.26 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.98 On 2025-07-24 |
51.43 On 2025-07-23 |
0.55 | 1.05 | 52.98 On 2025-07-24 |
51.51 On 2025-07-28 |
-2.78 | 52.36 |
10D | 52.98 On 2025-07-24 |
50.83 On 2025-07-17 |
1.30 | 2.53 | 52.38 On 2025-07-16 |
50.83 On 2025-07-17 |
-2.97 | 52.10 |
20D | 52.98 On 2025-07-24 |
46.38 On 2025-07-02 |
5.44 | 11.49 | 52.38 On 2025-07-16 |
50.83 On 2025-07-17 |
-2.97 | 50.70 |
WTD | 52.85 On 2025-07-29 |
51.51 On 2025-07-28 |
0.52 | 1.00 | 52.01 On 2025-07-28 |
52.01 On 2025-07-28 |
0.00 | 52.28 |
MTD | 52.98 On 2025-07-24 |
46.38 On 2025-07-02 |
5.44 | 11.49 | 52.38 On 2025-07-16 |
50.83 On 2025-07-17 |
-2.97 | 50.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |