EWN: iShares MSCI Netherlands ETF

As of Friday, December 12th, 2025

$ 58.60

-0.90 -1.51%

Open: 59.31
High: 59.46
Low: 58.50
Volume: 22,611
Previous Close on Thursday, December 11th, 2025

$ 59.50

+0.70 +1.19%

Open: 59.03
High: 59.71
Low: 58.82
Volume: 37,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 59.31 59.46 58.50 58.60 22,611 -0.90 -1.51
2025-12-11 59.03 59.71 58.82 59.50 37,542 +0.70 +1.19
2025-12-10 58.36 58.99 58.20 58.80 13,838 +0.25 +0.43
2025-12-09 58.66 58.75 58.55 58.55 7,699 -0.17 -0.29
2025-12-08 58.75 58.78 58.61 58.72 25,006 +0.17 +0.29
2025-12-05 59.08 59.17 58.46 58.55 14,456 -0.23 -0.39
2025-12-04 58.86 58.93 58.57 58.78 1,152 -0.40 -0.68
2025-12-03 58.61 59.18 58.57 59.18 22,008 +0.61 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.71
On 2025-12-11		 58.20
On 2025-12-10		 0.05 0.09 59.71
On 2025-12-11		 58.50
On 2025-12-12		 -2.03 58.83
10D 59.71
On 2025-12-11		 57.77
On 2025-12-01		 0.43 0.74 59.71
On 2025-12-11		 58.50
On 2025-12-12		 -2.03 58.76
20D 59.71
On 2025-12-11		 55.22
On 2025-11-21		 -0.01 -0.02 58.35
On 2025-11-14		 55.22
On 2025-11-21		 -5.37 57.85
WTD 59.71
On 2025-12-11		 58.20
On 2025-12-10		 0.05 0.09 59.71
On 2025-12-11		 58.50
On 2025-12-12		 -2.03 58.83
MTD 59.71
On 2025-12-11		 57.77
On 2025-12-01		 0.43 0.74 59.71
On 2025-12-11		 58.50
On 2025-12-12		 -2.03 58.76
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

216.28 +1.66 +0.77 104,093
QTEC

First Trust NASDAQ 100 Technology

234.09 -6.25 -2.60 169,329
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.81 -0.23 -0.50 198,846
GDXJ

VanEck Vectors Junior Gold Miners ETF

114.30 -0.57 -0.50 5,283,532
EWN

iShares MSCI Netherlands ETF

58.60 -0.90 -1.51 22,611