EWN: iShares MSCI Netherlands ETF

As of Thursday, May 30th, 2024

$ 50.93

-- 0 0%

Open: 50.93
High: 50.93
Low: 50.93
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 50.93

-1.02 -1.96%

Open: 50.95
High: 51.12
Low: 50.81
Volume: 103,212
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 50.95 51.12 50.81 50.93 103,212 -1.02 -1.96
2024-05-28 51.90 52.04 51.64 51.95 173,498 +0.23 +0.44
2024-05-24 51.36 51.84 51.28 51.72 117,198 +0.70 +1.37
2024-05-23 51.94 51.94 50.91 51.02 67,578 -0.19 -0.36
2024-05-22 51.51 51.55 51.03 51.21 82,027 -0.39 -0.75
2024-05-21 51.34 51.64 51.28 51.59 86,941 -0.18 -0.35
2024-05-20 51.69 51.96 51.69 51.77 26,253 +0.05 +0.10
2024-05-17 51.52 51.77 51.43 51.72 61,560 +0.24 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.04
On 2024-05-28
50.81
On 2024-05-29
-0.66 -1.28 52.04
On 2024-05-28
50.81
On 2024-05-29
-2.36 51.37
10D 52.04
On 2024-05-28
50.81
On 2024-05-29
-0.16 -0.31 52.04
On 2024-05-28
50.81
On 2024-05-29
-2.36 51.51
20D 52.04
On 2024-05-28
47.47
On 2024-05-01
3.16 6.62 52.04
On 2024-05-28
50.81
On 2024-05-29
-2.36 50.63
WTD 52.04
On 2024-05-28
50.81
On 2024-05-29
-0.79 -1.53 52.04
On 2024-05-28
50.81
On 2024-05-29
-2.36 51.44
MTD 52.04
On 2024-05-28
47.47
On 2024-05-01
3.16 6.62 52.04
On 2024-05-28
50.81
On 2024-05-29
-2.36 50.63
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.29 +0.69 +0.42 1,550,755
KO

The Coca-Cola Company

61.81 +0.11 +0.17 2,321,900
PFE

Pfizer Inc.

27.99 +0.17 +0.61 6,570,667
VZ

Verizon Communications Inc.

39.74 +0.64 +1.62 4,795,992
VIX

CBOE Volatility Index

13.82 -0.46 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,128.81 -312.73 -0.81 136,609,949
DJTA

Dow Jones Transportation Average

14,960.33 +178.77 +1.21 47,674,769
SPX

S&P 500 Index

5,251.01 -15.94 -0.30
OEX

S&P 100 Index

2,515.32 -14.22 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,628.76 -108.00 -0.58
NYA

NYSE Composite Index

17,850.76 +55.87 +0.31
XAX

NYSE AMEX Composite Index

4,949.24 +50.98 +1.04
RUI

RUSSELL 1000 Index

2,869.04 -7.24 -0.25
RUT

Russell 2000 Index

2,061.62 +25.43 +1.25
RUA

Russell 3000 Index

2,995.50 -5.31 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 -0.46 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.78 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.21 -1.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,130.88 -51.72 -0.56
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

50.93 0.00 0.00