EWN: iShares MSCI Netherlands ETF

As of Wednesday, July 29th, 2026

$ 64.53

-0.58 -0.89%

Open: 65.02
High: 66.00
Low: 64.11
Volume: 1,281,405
Previous Close on Tuesday, July 28th, 2026

$ 65.11

-0.76 -1.15%

Open: 64.91
High: 65.41
Low: 64.51
Volume: 106,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 65.02 66.00 64.11 64.53 1,281,405 -0.58 -0.89
2026-07-28 64.91 65.41 64.51 65.11 106,182 -0.76 -1.15
2026-07-27 66.81 66.81 65.29 65.87 96,218 -0.61 -0.92
2026-07-24 67.08 67.21 66.24 66.48 88,313 -0.62 -0.92
2026-07-23 67.22 67.50 66.87 67.10 82,261 -1.08 -1.58
2026-07-22 68.12 68.57 68.12 68.18 95,178 +0.19 +0.28
2026-07-21 67.15 68.13 67.11 67.99 132,106 +1.45 +2.18
2026-07-20 67.39 67.42 66.25 66.54 11,822 -0.33 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.50
On 2026-07-23		 64.11
On 2026-07-29		 -3.65 -5.35 67.50
On 2026-07-23		 64.11
On 2026-07-29		 -5.02 65.82
10D 68.57
On 2026-07-22		 64.11
On 2026-07-29		 -4.15 -6.04 68.57
On 2026-07-22		 64.11
On 2026-07-29		 -6.50 66.64
20D 69.34
On 2026-07-01		 64.11
On 2026-07-29		 -5.81 -8.26 69.34
On 2026-07-01		 64.11
On 2026-07-29		 -7.54 67.27
WTD 66.81
On 2026-07-27		 64.11
On 2026-07-29		 -1.95 -2.93 66.81
On 2026-07-27		 64.11
On 2026-07-29		 -4.04 65.17
MTD 69.34
On 2026-07-01		 64.11
On 2026-07-29		 -5.81 -8.26 69.34
On 2026-07-01		 64.11
On 2026-07-29		 -7.54 67.27
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

64.53 -0.58 -0.89 1,281,405