EWN: iShares MSCI Netherlands ETF

As of Wednesday, October 29th, 2025

$ 59.37

+0.36 +0.60%

Open: 59.68
High: 59.68
Low: 59.20
Volume: 11,423
Previous Close on Tuesday, October 28th, 2025

$ 59.01

-0.56 -0.93%

Open: 59.27
High: 59.39
Low: 59.01
Volume: 6,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 59.68 59.68 59.20 59.37 11,423 +0.36 +0.60
2025-10-28 59.27 59.39 59.01 59.01 6,861 -0.56 -0.93
2025-10-27 59.60 59.60 59.31 59.57 11,432 +0.66 +1.11
2025-10-24 58.85 59.12 58.83 58.91 88,137 +0.04 +0.07
2025-10-23 58.11 58.87 58.11 58.87 13,388 +0.75 +1.29
2025-10-22 58.63 58.63 57.93 58.12 39,088 -0.23 -0.39
2025-10-21 58.63 58.71 58.35 58.35 19,600 -0.50 -0.85
2025-10-20 58.61 59.04 58.61 58.85 65,030 +0.20 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.68
On 2025-10-29		 58.11
On 2025-10-23		 1.25 2.14 59.60
On 2025-10-27		 59.01
On 2025-10-28		 -0.99 59.14
10D 59.68
On 2025-10-29		 57.93
On 2025-10-22		 1.10 1.88 59.04
On 2025-10-20		 57.93
On 2025-10-22		 -1.88 58.82
20D 59.92
On 2025-10-06		 56.57
On 2025-10-10		 0.53 0.89 59.92
On 2025-10-06		 56.57
On 2025-10-10		 -5.59 58.61
WTD 59.68
On 2025-10-29		 59.01
On 2025-10-28		 0.46 0.77 59.60
On 2025-10-27		 59.01
On 2025-10-28		 -0.99 59.31
MTD 59.92
On 2025-10-06		 56.57
On 2025-10-10		 1.36 2.34 59.92
On 2025-10-06		 56.57
On 2025-10-10		 -5.59 58.62
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

59.37 +0.36 +0.60 11,423