EWN: iShares MSCI Netherlands ETF
$ 47.21 |
|
-- 0 0% |
Open: | 47.21 |
High: | 47.21 |
Low: | 47.21 |
Volume: | N/A |
$ 47.21
-0.30 -0.63%
Open: | 47.44 |
High: | 47.60 |
Low: | 47.14 |
Volume: | 118,265 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 47.44 | 47.60 | 47.14 | 47.21 | 118,265 | -0.30 | -0.63 |
2024-04-17 | 48.17 | 48.18 | 47.24 | 47.51 | 231,984 | -0.75 | -1.55 |
2024-04-16 | 47.98 | 48.45 | 47.89 | 48.26 | 180,246 | +0.18 | +0.37 |
2024-04-15 | 49.02 | 49.08 | 48.02 | 48.08 | 71,031 | -0.13 | -0.27 |
2024-04-12 | 48.61 | 48.71 | 48.12 | 48.21 | 115,549 | -1.30 | -2.63 |
2024-04-11 | 49.45 | 49.58 | 48.81 | 49.51 | 140,976 | +0.09 | +0.18 |
2024-04-10 | 49.17 | 49.70 | 49.17 | 49.42 | 141,013 | -0.41 | -0.82 |
2024-04-09 | 50.14 | 50.29 | 49.53 | 49.83 | 98,248 | -0.06 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.08 On 2024-04-15 |
47.14 On 2024-04-18 |
-2.30 | -4.65 | 49.08 On 2024-04-15 |
47.14 On 2024-04-18 |
-3.95 | 47.85 |
10D | 50.29 On 2024-04-09 |
47.14 On 2024-04-18 |
-1.99 | -4.04 | 50.29 On 2024-04-09 |
47.14 On 2024-04-18 |
-6.26 | 48.77 |
20D | 50.30 On 2024-04-04 |
47.14 On 2024-04-18 |
-1.90 | -3.87 | 50.30 On 2024-04-04 |
47.14 On 2024-04-18 |
-6.28 | 49.09 |
WTD | 49.08 On 2024-04-15 |
47.14 On 2024-04-18 |
-1.00 | -2.07 | 49.08 On 2024-04-15 |
47.14 On 2024-04-18 |
-3.95 | 47.77 |
MTD | 50.30 On 2024-04-04 |
47.14 On 2024-04-18 |
-2.27 | -4.59 | 50.30 On 2024-04-04 |
47.14 On 2024-04-18 |
-6.28 | 48.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.65 | +0.65 | +3.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWN
iShares MSCI Netherlands ETF |
47.21 | 0.00 | 0.00 |