EWN: iShares MSCI Netherlands ETF

As of Tuesday, October 27th, 2026

$ 65.08

+1.17 +1.83%

Open: 64.57
High: 65.25
Low: 64.35
Volume: 30,215
Previous Close on Monday, October 26th, 2026

$ 63.91

+0.14 +0.22%

Open: 64.20
High: 64.50
Low: 63.89
Volume: 654,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 64.57 65.25 64.35 65.08 30,215 +1.17 +1.83
2026-10-26 64.20 64.50 63.89 63.91 654,171 +0.14 +0.22
2026-10-23 63.61 63.91 63.51 63.77 52,648 -0.38 -0.59
2026-10-22 64.58 64.60 63.95 64.15 53,885 -1.46 -2.23
2026-10-21 65.75 65.80 65.38 65.61 47,062 +0.58 +0.89
2026-10-20 64.53 65.26 64.45 65.03 64,098 +0.32 +0.49
2026-10-19 65.06 65.31 64.71 64.71 30,367 -0.23 -0.35
2026-10-16 65.70 65.85 64.74 64.94 46,948 -0.19 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.80
On 2026-10-21		 63.51
On 2026-10-23		 0.05 0.08 65.80
On 2026-10-21		 63.51
On 2026-10-23		 -3.48 64.50
10D 65.85
On 2026-10-16		 63.51
On 2026-10-23		 -0.94 -1.42 65.85
On 2026-10-16		 63.51
On 2026-10-23		 -3.55 64.73
20D 68.45
On 2026-09-30		 63.51
On 2026-10-23		 -3.49 -5.09 68.45
On 2026-09-30		 63.51
On 2026-10-23		 -7.22 65.85
WTD 65.25
On 2026-10-27		 63.89
On 2026-10-26		 1.31 2.05 64.50
On 2026-10-26		 64.50
On 2026-10-26		 0.00 64.50
MTD 68.31
On 2026-10-06		 63.51
On 2026-10-23		 -2.67 -3.94 68.31
On 2026-10-06		 63.51
On 2026-10-23		 -7.03 65.75
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

185.30 +1.35 +0.73 184,224
EWN

iShares MSCI Netherlands ETF

65.08 +1.17 +1.83 30,215