EWN: iShares MSCI Netherlands ETF
$ 46.69 |
|
-- 0 0% |
Open: | 46.69 |
High: | 46.69 |
Low: | 46.69 |
Volume: | N/A |
$ 46.69
+0.02 +0.04%
Open: | 46.81 |
High: | 46.96 |
Low: | 46.60 |
Volume: | 10,338 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 46.81 | 46.96 | 46.60 | 46.69 | 10,338 | +0.02 | +0.04 |
2024-10-31 | 46.76 | 46.79 | 46.25 | 46.67 | 16,316 | -0.31 | -0.67 |
2024-10-30 | 47.04 | 47.22 | 46.96 | 46.98 | 20,088 | -0.89 | -1.85 |
2024-10-29 | 47.74 | 47.89 | 47.57 | 47.87 | 23,323 | 0.00 | 0.00 |
2024-10-28 | 47.68 | 47.95 | 47.65 | 47.87 | 12,818 | 0.00 | 0.00 |
2024-10-25 | 48.01 | 48.23 | 47.72 | 47.87 | 42,524 | -0.01 | -0.02 |
2024-10-24 | 47.99 | 48.02 | 47.63 | 47.88 | 21,861 | +0.50 | +1.06 |
2024-10-23 | 47.67 | 47.76 | 47.20 | 47.38 | 20,528 | -0.59 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.95 On 2024-10-28 |
46.25 On 2024-10-31 |
-1.18 | -2.47 | 47.95 On 2024-10-28 |
46.25 On 2024-10-31 |
-3.55 | 47.22 |
10D | 48.42 On 2024-10-21 |
46.25 On 2024-10-31 |
-1.86 | -3.83 | 48.42 On 2024-10-21 |
46.25 On 2024-10-31 |
-4.48 | 47.52 |
20D | 50.68 On 2024-10-14 |
46.25 On 2024-10-31 |
-3.65 | -7.24 | 50.68 On 2024-10-14 |
46.25 On 2024-10-31 |
-8.74 | 48.40 |
WTD | 47.95 On 2024-10-28 |
46.25 On 2024-10-31 |
-1.18 | -2.47 | 47.95 On 2024-10-28 |
46.25 On 2024-10-31 |
-3.55 | 47.22 |
MTD | 46.96 On 2024-11-01 |
46.60 On 2024-11-01 |
0.02 | 0.04 | -- | -- | -- | 46.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,762.73 | -289.46 | -0.69 | 260,708,789 |
DJTA
Dow Jones Transportation Average |
16,285.86 | -65.47 | -0.40 | 68,269,130 |
SPX
S&P 500 Index |
5,709.15 | -19.65 | -0.34 | |
OEX
S&P 100 Index |
2,756.78 | -14.20 | -0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,956.46 | -76.68 | -0.38 | |
NYA
NYSE Composite Index |
19,232.00 | -21.54 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,092.25 | +11.00 | +0.22 | |
RUI
RUSSELL 1000 Index |
3,123.04 | -9.84 | -0.31 | |
RUT
Russell 2000 Index |
2,217.71 | +7.57 | +0.34 | |
RUA
Russell 3000 Index |
3,258.54 | -9.24 | -0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.24 | +0.36 | +1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | +0.03 | +0.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.11 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.72 | -0.19 | -0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,663.55 | -40.34 | -0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWN
iShares MSCI Netherlands ETF |
46.69 | 0.00 | 0.00 |