EWN: iShares MSCI Netherlands ETF

As of Friday, March 13th, 2026

$ 58.63

-0.33 -0.56%

Open: 59.31
High: 59.81
Low: 58.50
Volume: 194,521
Previous Close on Thursday, March 12th, 2026

$ 58.96

-1.07 -1.78%

Open: 59.35
High: 59.42
Low: 58.74
Volume: 222,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 59.31 59.81 58.50 58.63 194,521 -0.33 -0.56
2026-03-12 59.35 59.42 58.74 58.96 222,376 -1.07 -1.78
2026-03-11 59.82 60.28 59.59 60.03 43,318 +0.32 +0.54
2026-03-10 59.82 60.79 59.65 59.71 85,750 +0.48 +0.81
2026-03-09 57.61 59.54 57.25 59.23 116,657 +1.10 +1.89
2026-03-06 57.73 58.64 57.66 58.13 66,574 -1.41 -2.37
2026-03-05 60.04 60.46 58.85 59.54 117,760 -1.20 -1.98
2026-03-04 60.29 60.82 59.96 60.74 152,250 +1.07 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.79
On 2026-03-10		 57.25
On 2026-03-09		 0.50 0.86 60.79
On 2026-03-10		 58.50
On 2026-03-13		 -3.77 59.31
10D 61.64
On 2026-03-02		 57.25
On 2026-03-09		 -4.17 -6.64 61.64
On 2026-03-02		 57.25
On 2026-03-09		 -7.12 59.60
20D 63.84
On 2026-02-25		 57.25
On 2026-03-09		 -2.90 -4.71 63.84
On 2026-02-25		 57.25
On 2026-03-09		 -10.32 61.21
WTD 60.79
On 2026-03-10		 57.25
On 2026-03-09		 0.50 0.86 60.79
On 2026-03-10		 58.50
On 2026-03-13		 -3.77 59.31
MTD 61.64
On 2026-03-02		 57.25
On 2026-03-09		 -4.17 -6.64 61.64
On 2026-03-02		 57.25
On 2026-03-09		 -7.12 59.60
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

58.63 -0.33 -0.56 194,521