EWN: iShares MSCI Netherlands ETF

As of Tuesday, April 29th, 2025

$ 48.92

+0.13 +0.27%

Open: 48.74
High: 48.99
Low: 48.70
Volume: 12,912
Previous Close on Monday, April 28th, 2025

$ 48.79

+0.01 +0.02%

Open: 48.79
High: 48.80
Low: 48.32
Volume: 72,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 48.74 48.99 48.70 48.92 12,912 +0.13 +0.27
2025-04-28 48.79 48.80 48.32 48.79 72,073 +0.01 +0.02
2025-04-25 48.42 48.78 48.31 48.78 8,382 +0.37 +0.76
2025-04-24 48.01 48.46 47.96 48.41 15,808 +0.64 +1.34
2025-04-23 48.14 48.28 47.66 47.77 28,596 +0.67 +1.42
2025-04-22 46.78 47.43 46.78 47.10 18,694 +1.01 +2.19
2025-04-21 46.68 46.68 45.75 46.09 11,233 -0.46 -0.99
2025-04-17 46.62 46.97 46.42 46.55 17,758 +0.29 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.99
On 2025-04-29		 47.66
On 2025-04-23		 1.82 3.86 48.28
On 2025-04-23		 48.28
On 2025-04-23		 0.00 48.53
10D 48.99
On 2025-04-29		 45.75
On 2025-04-21		 2.31 4.96 47.18
On 2025-04-15		 45.75
On 2025-04-21		 -3.02 47.56
20D 48.99
On 2025-04-29		 41.40
On 2025-04-08		 2.19 4.69 47.03
On 2025-04-02		 41.40
On 2025-04-08		 -11.97 46.28
WTD 48.99
On 2025-04-29		 48.32
On 2025-04-28		 0.14 0.29 48.80
On 2025-04-28		 48.80
On 2025-04-28		 0.00 48.86
MTD 48.99
On 2025-04-29		 41.40
On 2025-04-08		 2.19 4.69 47.03
On 2025-04-02		 41.40
On 2025-04-08		 -11.97 46.28
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

48.92 +0.13 +0.27 12,912