EWN: iShares MSCI Netherlands ETF

As of Friday, June 13th, 2025

$ 53.54

-1.19 -2.17%

Open: 53.78
High: 53.94
Low: 53.43
Volume: 27,420
Previous Close on Thursday, June 12th, 2025

$ 54.73

+0.36 +0.66%

Open: 54.82
High: 54.95
Low: 54.57
Volume: 10,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 53.78 53.94 53.43 53.54 27,420 -1.19 -2.17
2025-06-12 54.82 54.95 54.57 54.73 10,145 +0.36 +0.66
2025-06-11 54.80 54.85 54.35 54.37 104,390 -0.20 -0.37
2025-06-10 54.62 54.62 54.33 54.57 10,123 +0.55 +1.02
2025-06-09 53.78 54.27 53.76 54.02 15,003 +0.39 +0.73
2025-06-06 53.66 53.74 53.57 53.63 14,565 +0.27 +0.51
2025-06-05 53.44 53.65 53.27 53.36 44,455 +0.13 +0.24
2025-06-04 53.23 53.51 53.23 53.23 74,913 +0.28 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.95
On 2025-06-12		 53.43
On 2025-06-13		 -0.09 -0.17 54.95
On 2025-06-12		 53.43
On 2025-06-13		 -2.77 54.25
10D 54.95
On 2025-06-12		 52.60
On 2025-06-02		 0.69 1.31 54.95
On 2025-06-12		 53.43
On 2025-06-13		 -2.77 53.77
20D 54.95
On 2025-06-12		 51.70
On 2025-05-23		 1.29 2.47 54.95
On 2025-06-12		 53.43
On 2025-06-13		 -2.77 53.20
WTD 54.95
On 2025-06-12		 53.43
On 2025-06-13		 -0.09 -0.17 54.95
On 2025-06-12		 53.43
On 2025-06-13		 -2.77 54.25
MTD 54.95
On 2025-06-12		 52.60
On 2025-06-02		 0.69 1.31 54.95
On 2025-06-12		 53.43
On 2025-06-13		 -2.77 53.77
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

106.30 -5.73 -5.11 2,499,615
XAR

SPDR S&P Aerospace & Defense ETF

197.83 -0.61 -0.31 224,136
ANGO

AngioDynamics Inc.

10.66 -0.23 -2.11 673,198
GDXJ

VanEck Vectors Junior Gold Miners ETF

71.23 +0.62 +0.88 4,908,536
EWN

iShares MSCI Netherlands ETF

53.54 -1.19 -2.17 27,420