EWN: iShares MSCI Netherlands ETF

As of Friday, September 11th, 2026

$ 67.84

+0.31 +0.46%

Open: 68.39
High: 68.39
Low: 67.81
Volume: 61,578
Previous Close on Thursday, September 10th, 2026

$ 67.53

-0.96 -1.40%

Open: 67.87
High: 67.94
Low: 67.45
Volume: 28,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 68.39 68.39 67.81 67.84 61,578 +0.31 +0.46
2026-09-10 67.87 67.94 67.45 67.53 28,499 -0.96 -1.40
2026-09-09 68.97 68.97 68.48 68.49 328,263 -0.80 -1.15
2026-09-08 69.67 69.86 69.29 69.29 38,324 +0.18 +0.26
2026-09-04 68.66 69.14 68.66 69.11 33,545 +1.01 +1.48
2026-09-03 67.78 68.14 67.65 68.10 67,099 +0.10 +0.15
2026-09-02 67.76 68.03 67.43 68.00 934,383 +0.64 +0.95
2026-09-01 67.89 67.89 67.15 67.36 263,012 -0.96 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.86
On 2026-09-08		 67.45
On 2026-09-10		 -0.26 -0.38 69.86
On 2026-09-08		 67.45
On 2026-09-10		 -3.45 68.45
10D 69.86
On 2026-09-08		 67.15
On 2026-09-01		 -1.09 -1.58 69.86
On 2026-09-08		 67.45
On 2026-09-10		 -3.45 68.26
20D 71.85
On 2026-08-17		 67.15
On 2026-09-01		 -3.49 -4.89 71.85
On 2026-08-17		 67.15
On 2026-09-01		 -6.53 69.00
WTD 69.86
On 2026-09-08		 67.45
On 2026-09-10		 -1.27 -1.84 69.86
On 2026-09-08		 67.45
On 2026-09-10		 -3.45 68.29
MTD 69.86
On 2026-09-08		 67.15
On 2026-09-01		 -0.48 -0.70 69.86
On 2026-09-08		 67.45
On 2026-09-10		 -3.45 68.22
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

67.84 +0.31 +0.46 61,578