EWN: iShares MSCI Netherlands ETF

As of Wednesday, November 29th, 2023

$ 42.03

-- 0 0%

Open: 42.03
High: 42.03
Low: 42.03
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 42.03

-0.23 -0.54%

Open: 41.99
High: 42.19
Low: 41.93
Volume: 114,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 41.99 42.19 41.93 42.03 114,022 -0.23 -0.54
2023-11-27 42.21 42.31 42.12 42.26 69,644 -0.10 -0.24
2023-11-24 42.14 42.36 42.14 42.36 25,566 +0.51 +1.22
2023-11-22 41.88 42.00 41.69 41.85 161,851 +0.07 +0.17
2023-11-21 42.08 42.10 41.66 41.78 244,940 -0.42 -1.00
2023-11-20 41.94 42.28 41.94 42.20 165,856 +0.18 +0.43
2023-11-17 41.84 42.03 41.75 42.02 125,340 +0.39 +0.92
2023-11-16 41.61 41.78 41.49 41.64 184,924 -0.11 -0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.06 +0.21 +0.18 361,850
KO

The Coca-Cola Company

58.48 -0.10 -0.17 2,133,086
PFE

Pfizer Inc.

30.12 +0.43 +1.45 4,814,441
VZ

Verizon Communications Inc.

37.81 +0.34 +0.91 2,637,598
VIX

CBOE Volatility Index

12.82 +0.16 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,461.37 +44.39 +0.13 56,135,734
DJTA

Dow Jones Transportation Average

14,988.52 +172.28 +1.16 20,771,868
SPX

S&P 500 Index

4,570.91 +16.02 +0.35
OEX

S&P 100 Index

2,160.23 +4.11 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,071.89 +61.46 +0.38
NYA

NYSE Composite Index

15,999.99 +70.84 +0.44
XAX

NYSE AMEX Composite Index

4,650.52 -4.63 -0.10
RUI

RUSSELL 1000 Index

2,502.76 +10.86 +0.44
RUT

Russell 2000 Index

1,818.46 +25.65 +1.43
RUA

Russell 3000 Index

2,614.61 +12.63 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.16 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 +0.12 +0.79
VXN

CBOE NASDAQ 100 Volatility Index

16.28 +0.13 +0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,883.03 +24.68 +0.31
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

42.03 0.00 0.00