EWN: iShares MSCI Netherlands ETF

As of Wednesday, April 29th, 2026

$ 61.21

-0.48 -0.77%

Open: 61.42
High: 61.48
Low: 60.89
Volume: 41,019
Previous Close on Tuesday, April 28th, 2026

$ 61.68

-0.97 -1.55%

Open: 61.79
High: 61.96
Low: 61.30
Volume: 48,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 61.42 61.48 60.89 61.21 41,019 -0.48 -0.77
2026-04-28 61.79 61.96 61.30 61.68 48,959 -0.97 -1.55
2026-04-27 63.17 63.17 62.42 62.65 97,843 -0.57 -0.90
2026-04-24 63.14 63.52 62.98 63.22 86,731 +0.94 +1.51
2026-04-23 62.90 63.01 61.64 62.28 91,713 -0.87 -1.38
2026-04-22 63.72 63.72 62.51 63.15 266,004 -0.19 -0.30
2026-04-21 64.06 64.11 63.16 63.34 124,902 -0.77 -1.20
2026-04-20 63.99 64.20 63.60 64.11 53,474 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.52
On 2026-04-24		 60.89
On 2026-04-29		 -1.95 -3.08 63.52
On 2026-04-24		 60.89
On 2026-04-29		 -4.14 62.21
10D 64.55
On 2026-04-17		 60.89
On 2026-04-29		 -2.45 -3.84 64.55
On 2026-04-17		 60.89
On 2026-04-29		 -5.67 62.89
20D 64.55
On 2026-04-17		 57.06
On 2026-04-02		 3.70 6.42 64.55
On 2026-04-17		 60.89
On 2026-04-29		 -5.67 61.94
WTD 63.17
On 2026-04-27		 60.89
On 2026-04-29		 -2.02 -3.19 63.17
On 2026-04-27		 60.89
On 2026-04-29		 -3.61 61.85
MTD 64.55
On 2026-04-17		 57.06
On 2026-04-02		 3.70 6.42 64.55
On 2026-04-17		 60.89
On 2026-04-29		 -5.67 61.94
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

61.21 -0.48 -0.77 41,019