EWN: iShares MSCI Netherlands ETF

As of Friday, June 12th, 2026

$ 69.73

-- 0 0%

Open: 69.13
High: 70.00
Low: 68.99
Volume: 145,926
Previous Close on Thursday, June 11th, 2026

$ 69.73

+3.20 +4.81%

Open: 67.57
High: 69.82
Low: 67.54
Volume: 339,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 69.13 70.00 68.99 69.73 145,926 0.00 0.00
2026-06-11 67.57 69.82 67.54 69.73 339,085 +3.20 +4.81
2026-06-10 66.91 67.95 66.44 66.53 157,741 -0.94 -1.39
2026-06-09 67.76 68.62 65.63 67.47 143,724 +0.83 +1.25
2026-06-08 67.24 67.37 66.54 66.64 2,283,600 +1.04 +1.59
2026-06-05 66.94 66.94 65.34 65.60 532 -2.60 -3.81
2026-06-04 67.10 68.43 67.02 68.20 94,272 +0.86 +1.27
2026-06-03 67.81 67.97 67.26 67.35 10,957 -0.89 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.00
On 2026-06-12		 65.63
On 2026-06-09		 4.13 6.30 68.62
On 2026-06-09		 66.44
On 2026-06-10		 -3.18 68.02
10D 70.00
On 2026-06-12		 65.34
On 2026-06-05		 2.69 4.01 68.53
On 2026-06-02		 65.34
On 2026-06-05		 -4.65 67.69
20D 70.00
On 2026-06-12		 63.48
On 2026-05-19		 4.06 6.18 68.53
On 2026-06-02		 65.34
On 2026-06-05		 -4.65 66.83
WTD 70.00
On 2026-06-12		 65.63
On 2026-06-09		 4.13 6.30 68.62
On 2026-06-09		 66.44
On 2026-06-10		 -3.18 68.02
MTD 70.00
On 2026-06-12		 65.34
On 2026-06-05		 2.69 4.01 68.53
On 2026-06-02		 65.34
On 2026-06-05		 -4.65 67.69
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

238.41 +1.05 +0.44 361,435
EWN

iShares MSCI Netherlands ETF

69.73 0.00 0.00 145,926