EWN: iShares MSCI Netherlands ETF
$ 42.03 |
|
-- 0 0% |
Open: | 42.03 |
High: | 42.03 |
Low: | 42.03 |
Volume: | N/A |
$ 42.03
-0.23 -0.54%
Open: | 41.99 |
High: | 42.19 |
Low: | 41.93 |
Volume: | 114,022 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 41.99 | 42.19 | 41.93 | 42.03 | 114,022 | -0.23 | -0.54 |
2023-11-27 | 42.21 | 42.31 | 42.12 | 42.26 | 69,644 | -0.10 | -0.24 |
2023-11-24 | 42.14 | 42.36 | 42.14 | 42.36 | 25,566 | +0.51 | +1.22 |
2023-11-22 | 41.88 | 42.00 | 41.69 | 41.85 | 161,851 | +0.07 | +0.17 |
2023-11-21 | 42.08 | 42.10 | 41.66 | 41.78 | 244,940 | -0.42 | -1.00 |
2023-11-20 | 41.94 | 42.28 | 41.94 | 42.20 | 165,856 | +0.18 | +0.43 |
2023-11-17 | 41.84 | 42.03 | 41.75 | 42.02 | 125,340 | +0.39 | +0.92 |
2023-11-16 | 41.61 | 41.78 | 41.49 | 41.64 | 184,924 | -0.11 | -0.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,461.37 | +44.39 | +0.13 | 56,135,734 |
DJTA
Dow Jones Transportation Average |
14,988.52 | +172.28 | +1.16 | 20,771,868 |
SPX
S&P 500 Index |
4,570.91 | +16.02 | +0.35 | |
OEX
S&P 100 Index |
2,160.23 | +4.11 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,071.89 | +61.46 | +0.38 | |
NYA
NYSE Composite Index |
15,999.99 | +70.84 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,650.52 | -4.63 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,502.76 | +10.86 | +0.44 | |
RUT
Russell 2000 Index |
1,818.46 | +25.65 | +1.43 | |
RUA
Russell 3000 Index |
2,614.61 | +12.63 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.82 | +0.16 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.34 | +0.12 | +0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | +0.13 | +0.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,883.03 | +24.68 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWN
iShares MSCI Netherlands ETF |
42.03 | 0.00 | 0.00 |