EWN: iShares MSCI Netherlands ETF

As of Tuesday, April 22nd, 2025

$ 47.10

+1.01 +2.19%

Open: 46.78
High: 47.43
Low: 46.78
Volume: 18,694
Previous Close on Monday, April 21st, 2025

$ 46.09

-0.46 -0.99%

Open: 46.68
High: 46.68
Low: 45.75
Volume: 11,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 46.78 47.43 46.78 47.10 18,694 +1.01 +2.19
2025-04-21 46.68 46.68 45.75 46.09 11,233 -0.46 -0.99
2025-04-17 46.62 46.97 46.42 46.55 17,758 +0.29 +0.63
2025-04-16 46.65 46.82 45.87 46.26 26,344 -0.63 -1.34
2025-04-15 46.72 47.18 46.72 46.89 9,181 +0.28 +0.60
2025-04-14 46.38 46.61 45.96 46.61 107,462 +0.80 +1.75
2025-04-11 45.01 46.11 45.00 45.81 22,263 +1.14 +2.55
2025-04-10 44.74 44.89 43.59 44.67 53,911 -1.38 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.43
On 2025-04-22		 45.75
On 2025-04-21		 0.49 1.05 47.18
On 2025-04-15		 45.75
On 2025-04-21		 -3.02 46.58
10D 47.43
On 2025-04-22		 41.40
On 2025-04-08		 4.52 10.62 46.25
On 2025-04-09		 43.59
On 2025-04-10		 -5.75 45.79
20D 48.71
On 2025-03-25		 41.40
On 2025-04-08		 -1.23 -2.55 48.71
On 2025-03-25		 41.40
On 2025-04-08		 -15.01 46.06
WTD 47.43
On 2025-04-22		 45.75
On 2025-04-21		 0.55 1.18 46.68
On 2025-04-21		 46.68
On 2025-04-21		 0.00 46.60
MTD 47.43
On 2025-04-22		 41.40
On 2025-04-08		 0.37 0.79 47.03
On 2025-04-02		 41.40
On 2025-04-08		 -11.97 45.53
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

47.10 +1.01 +2.19 18,694