EWN: iShares MSCI Netherlands ETF

As of Monday, November 4th, 2024

$ 46.69

-- 0 0%

Open: 46.69
High: 46.69
Low: 46.69
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 46.69

+0.02 +0.04%

Open: 46.81
High: 46.96
Low: 46.60
Volume: 10,338
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 46.81 46.96 46.60 46.69 10,338 +0.02 +0.04
2024-10-31 46.76 46.79 46.25 46.67 16,316 -0.31 -0.67
2024-10-30 47.04 47.22 46.96 46.98 20,088 -0.89 -1.85
2024-10-29 47.74 47.89 47.57 47.87 23,323 0.00 0.00
2024-10-28 47.68 47.95 47.65 47.87 12,818 0.00 0.00
2024-10-25 48.01 48.23 47.72 47.87 42,524 -0.01 -0.02
2024-10-24 47.99 48.02 47.63 47.88 21,861 +0.50 +1.06
2024-10-23 47.67 47.76 47.20 47.38 20,528 -0.59 -1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.95
On 2024-10-28
46.25
On 2024-10-31
-1.18 -2.47 47.95
On 2024-10-28
46.25
On 2024-10-31
-3.55 47.22
10D 48.42
On 2024-10-21
46.25
On 2024-10-31
-1.86 -3.83 48.42
On 2024-10-21
46.25
On 2024-10-31
-4.48 47.52
20D 50.68
On 2024-10-14
46.25
On 2024-10-31
-3.65 -7.24 50.68
On 2024-10-14
46.25
On 2024-10-31
-8.74 48.40
WTD 47.95
On 2024-10-28
46.25
On 2024-10-31
-1.18 -2.47 47.95
On 2024-10-28
46.25
On 2024-10-31
-3.55 47.22
MTD 46.96
On 2024-11-01
46.60
On 2024-11-01
0.02 0.04 -- -- -- 46.69
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.50 -0.20 -0.12 3,473,546
KO

The Coca-Cola Company

64.98 -0.04 -0.05 8,049,401
PFE

Pfizer Inc.

27.75 -0.34 -1.21 30,002,403
VZ

Verizon Communications Inc.

41.07 -0.29 -0.70 9,798,581
VIX

CBOE Volatility Index

22.24 +0.36 +1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,762.73 -289.46 -0.69 260,708,789
DJTA

Dow Jones Transportation Average

16,285.86 -65.47 -0.40 68,269,130
SPX

S&P 500 Index

5,709.15 -19.65 -0.34
OEX

S&P 100 Index

2,756.78 -14.20 -0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,956.46 -76.68 -0.38
NYA

NYSE Composite Index

19,232.00 -21.54 -0.11
XAX

NYSE AMEX Composite Index

5,092.25 +11.00 +0.22
RUI

RUSSELL 1000 Index

3,123.04 -9.84 -0.31
RUT

Russell 2000 Index

2,217.71 +7.57 +0.34
RUA

Russell 3000 Index

3,258.54 -9.24 -0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.24 +0.36 +1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 -0.19 -0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,663.55 -40.34 -0.42
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

46.69 0.00 0.00