EWN: iShares MSCI Netherlands ETF
$ 47.10 |
|
+1.01 +2.19% |
Open: | 46.78 |
High: | 47.43 |
Low: | 46.78 |
Volume: | 18,694 |
$ 46.09
-0.46 -0.99%
Open: | 46.68 |
High: | 46.68 |
Low: | 45.75 |
Volume: | 11,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 46.78 | 47.43 | 46.78 | 47.10 | 18,694 | +1.01 | +2.19 |
2025-04-21 | 46.68 | 46.68 | 45.75 | 46.09 | 11,233 | -0.46 | -0.99 |
2025-04-17 | 46.62 | 46.97 | 46.42 | 46.55 | 17,758 | +0.29 | +0.63 |
2025-04-16 | 46.65 | 46.82 | 45.87 | 46.26 | 26,344 | -0.63 | -1.34 |
2025-04-15 | 46.72 | 47.18 | 46.72 | 46.89 | 9,181 | +0.28 | +0.60 |
2025-04-14 | 46.38 | 46.61 | 45.96 | 46.61 | 107,462 | +0.80 | +1.75 |
2025-04-11 | 45.01 | 46.11 | 45.00 | 45.81 | 22,263 | +1.14 | +2.55 |
2025-04-10 | 44.74 | 44.89 | 43.59 | 44.67 | 53,911 | -1.38 | -3.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.43 On 2025-04-22 |
45.75 On 2025-04-21 |
0.49 | 1.05 | 47.18 On 2025-04-15 |
45.75 On 2025-04-21 |
-3.02 | 46.58 |
10D | 47.43 On 2025-04-22 |
41.40 On 2025-04-08 |
4.52 | 10.62 | 46.25 On 2025-04-09 |
43.59 On 2025-04-10 |
-5.75 | 45.79 |
20D | 48.71 On 2025-03-25 |
41.40 On 2025-04-08 |
-1.23 | -2.55 | 48.71 On 2025-03-25 |
41.40 On 2025-04-08 |
-15.01 | 46.06 |
WTD | 47.43 On 2025-04-22 |
45.75 On 2025-04-21 |
0.55 | 1.18 | 46.68 On 2025-04-21 |
46.68 On 2025-04-21 |
0.00 | 46.60 |
MTD | 47.43 On 2025-04-22 |
41.40 On 2025-04-08 |
0.37 | 0.79 | 47.03 On 2025-04-02 |
41.40 On 2025-04-08 |
-11.97 | 45.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWN
iShares MSCI Netherlands ETF |
47.10 | +1.01 | +2.19 | 18,694 |