EWN: iShares MSCI Netherlands ETF
$ 63.05 |
|
-0.65 -1.02% |
|
| Open: | 64.01 |
| High: | 64.01 |
| Low: | 62.82 |
| Volume: | 57,497 |
$ 63.70
+0.89 +1.42%
| Open: | 63.09 |
| High: | 63.98 |
| Low: | 63.09 |
| Volume: | 1,037,007 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 64.01 | 64.01 | 62.82 | 63.05 | 57,497 | -0.65 | -1.02 |
| 2026-01-27 | 63.09 | 63.98 | 63.09 | 63.70 | 1,037,007 | +0.89 | +1.42 |
| 2026-01-26 | 62.40 | 62.86 | 62.40 | 62.81 | 2,637 | +0.48 | +0.77 |
| 2026-01-23 | 61.72 | 62.33 | 61.72 | 62.33 | 16,234 | +0.19 | +0.31 |
| 2026-01-22 | 62.26 | 62.26 | 61.95 | 62.14 | 7,523 | +0.60 | +0.98 |
| 2026-01-21 | 60.82 | 61.73 | 60.53 | 61.54 | 54,353 | +0.90 | +1.48 |
| 2026-01-20 | 60.63 | 61.10 | 60.55 | 60.64 | 43,727 | -1.27 | -2.05 |
| 2026-01-16 | 61.70 | 61.93 | 61.30 | 61.91 | 12,785 | +0.31 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.01 On 2026-01-28 |
61.72 On 2026-01-23 |
1.51 | 2.46 | 62.26 On 2026-01-22 |
62.26 On 2026-01-22 |
0.00 | 62.81 |
| 10D | 64.01 On 2026-01-28 |
60.35 On 2026-01-14 |
2.27 | 3.73 | 61.93 On 2026-01-16 |
60.53 On 2026-01-21 |
-2.26 | 62.04 |
| 20D | 64.01 On 2026-01-28 |
56.92 On 2025-12-31 |
6.05 | 10.61 | 60.54 On 2026-01-06 |
58.81 On 2026-01-08 |
-2.86 | 60.75 |
| WTD | 64.01 On 2026-01-28 |
62.40 On 2026-01-26 |
0.72 | 1.16 | 62.86 On 2026-01-26 |
62.86 On 2026-01-26 |
0.00 | 63.19 |
| MTD | 64.01 On 2026-01-28 |
58.31 On 2026-01-02 |
6.02 | 10.56 | 60.54 On 2026-01-06 |
58.81 On 2026-01-08 |
-2.86 | 61.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |