CFR: Cullen/Frost Bankers Inc.

As of Monday, March 16th, 2026

$ 132.00

-0.13 -0.10%

Open: 131.66
High: 134.20
Low: 131.66
Volume: 477,076
Previous Close on Friday, March 13th, 2026

$ 132.13

-0.80 -0.60%

Open: 133.83
High: 134.84
Low: 131.69
Volume: 428,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 131.66 134.20 131.66 132.00 477,076 -0.13 -0.10
2026-03-13 133.83 134.84 131.69 132.13 428,825 -0.80 -0.60
2026-03-12 131.43 134.20 130.29 132.93 664,596 -0.47 -0.35
2026-03-11 133.30 134.30 132.26 133.40 596,553 -0.60 -0.45
2026-03-10 136.89 136.89 133.22 134.00 699,733 -0.46 -0.34
2026-03-09 134.22 135.79 132.50 134.46 826,765 -0.90 -0.66
2026-03-06 133.54 136.46 132.14 135.36 750,888 -2.17 -1.58
2026-03-05 138.41 139.50 136.36 137.53 585,427 -2.17 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.89
On 2026-03-10		 130.29
On 2026-03-12		 -2.46 -1.83 136.89
On 2026-03-10		 130.29
On 2026-03-12		 -4.82 132.89
10D 142.12
On 2026-03-03		 130.29
On 2026-03-12		 -8.21 -5.86 142.12
On 2026-03-03		 130.29
On 2026-03-12		 -8.32 135.20
20D 146.78
On 2026-02-18		 130.29
On 2026-03-12		 -12.48 -8.64 146.78
On 2026-02-18		 130.29
On 2026-03-12		 -11.23 139.01
WTD 134.20
On 2026-03-16		 131.66
On 2026-03-16		 -0.13 -0.10 -- -- -- 132.00
MTD 142.12
On 2026-03-03		 130.29
On 2026-03-12		 -6.22 -4.50 142.12
On 2026-03-03		 130.29
On 2026-03-12		 -8.32 135.65
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

132.00 -0.13 -0.10 477,076