CFR: Cullen/Frost Bankers Inc.

As of Friday, September 11th, 2026

$ 162.92

+0.26 +0.16%

Open: 163.74
High: 166.75
Low: 161.87
Volume: 435,372
Previous Close on Thursday, September 10th, 2026

$ 162.66

+0.78 +0.48%

Open: 162.27
High: 162.93
Low: 160.76
Volume: 487,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 163.74 166.75 161.87 162.92 435,372 +0.26 +0.16
2026-09-10 162.27 162.93 160.76 162.66 487,687 +0.78 +0.48
2026-09-09 163.97 163.97 161.27 161.88 452,187 -1.73 -1.06
2026-09-08 166.15 166.24 163.51 163.61 501,744 +0.99 +0.61
2026-09-04 161.87 163.91 161.87 162.62 490,984 -0.11 -0.07
2026-09-03 162.41 164.43 162.28 162.73 497,103 +1.07 +0.66
2026-09-02 159.92 162.98 157.64 161.66 428,192 +3.34 +2.11
2026-09-01 160.43 161.81 157.95 158.32 511,406 -2.55 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.75
On 2026-09-11		 160.76
On 2026-09-10		 0.19 0.12 166.24
On 2026-09-08		 160.76
On 2026-09-10		 -3.30 162.74
10D 166.75
On 2026-09-11		 157.64
On 2026-09-02		 1.53 0.95 166.24
On 2026-09-08		 160.76
On 2026-09-10		 -3.30 161.90
20D 170.80
On 2026-08-17		 157.64
On 2026-09-02		 -5.67 -3.36 170.80
On 2026-08-17		 157.64
On 2026-09-02		 -7.71 163.53
WTD 166.75
On 2026-09-11		 160.76
On 2026-09-10		 0.30 0.18 166.24
On 2026-09-08		 160.76
On 2026-09-10		 -3.30 162.77
MTD 166.75
On 2026-09-11		 157.64
On 2026-09-02		 2.05 1.27 166.24
On 2026-09-08		 160.76
On 2026-09-10		 -3.30 162.05
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

162.92 +0.26 +0.16 435,372