CFR: Cullen/Frost Bankers Inc.

As of Friday, September 4th, 2026

$ 162.62

-0.11 -0.07%

Open: 161.87
High: 163.91
Low: 161.87
Volume: 490,984
Previous Close on Thursday, September 3rd, 2026

$ 162.73

+1.07 +0.66%

Open: 162.41
High: 164.43
Low: 162.28
Volume: 497,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 161.87 163.91 161.87 162.62 490,984 -0.11 -0.07
2026-09-03 162.41 164.43 162.28 162.73 497,103 +1.07 +0.66
2026-09-02 159.92 162.98 157.64 161.66 428,192 +3.34 +2.11
2026-09-01 160.43 161.81 157.95 158.32 511,406 -2.55 -1.59
2026-08-31 161.01 161.46 159.55 160.87 52,909 -0.82 -0.51
2026-08-28 162.18 162.59 161.35 161.69 382,187 +0.30 +0.19
2026-08-27 164.83 164.83 160.33 161.39 568,227 -1.88 -1.15
2026-08-26 163.92 165.13 162.47 163.27 378,428 -0.11 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.43
On 2026-09-03		 157.64
On 2026-09-02		 0.93 0.58 164.43
On 2026-09-03		 161.87
On 2026-09-04		 -1.56 161.24
10D 166.44
On 2026-08-24		 157.64
On 2026-09-02		 -1.57 -0.96 166.44
On 2026-08-24		 157.64
On 2026-09-02		 -5.29 162.03
20D 170.80
On 2026-08-17		 157.64
On 2026-09-02		 -1.88 -1.14 170.80
On 2026-08-17		 157.64
On 2026-09-02		 -7.71 164.39
WTD 164.43
On 2026-09-03		 157.64
On 2026-09-02		 0.93 0.58 164.43
On 2026-09-03		 161.87
On 2026-09-04		 -1.56 161.24
MTD 164.43
On 2026-09-03		 157.64
On 2026-09-02		 1.75 1.09 164.43
On 2026-09-03		 161.87
On 2026-09-04		 -1.56 161.33
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

162.62 -0.11 -0.07 490,984