CFR: Cullen/Frost Bankers Inc.

As of Tuesday, October 27th, 2026

$ 157.58

-1.00 -0.63%

Open: 158.94
High: 159.64
Low: 157.49
Volume: 416,239
Previous Close on Monday, October 26th, 2026

$ 158.58

+1.53 +0.97%

Open: 157.71
High: 159.56
Low: 157.71
Volume: 582,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 158.94 159.64 157.49 157.58 416,239 -1.00 -0.63
2026-10-26 157.71 159.56 157.71 158.58 582,728 +1.53 +0.97
2026-10-23 156.66 158.42 156.32 157.05 336,781 -0.63 -0.40
2026-10-22 155.05 158.34 155.05 157.68 523,662 +2.07 +1.33
2026-10-21 156.63 156.63 155.31 155.61 299,996 -0.41 -0.26
2026-10-20 153.57 156.64 152.71 156.02 35,606 +2.81 +1.83
2026-10-19 154.53 155.53 153.17 153.21 313,324 -1.84 -1.19
2026-10-16 152.95 157.15 152.95 155.05 510,371 +0.94 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.64
On 2026-10-27		 155.05
On 2026-10-22		 1.56 1.00 156.63
On 2026-10-21		 156.63
On 2026-10-21		 0.00 157.30
10D 159.64
On 2026-10-27		 149.01
On 2026-10-14		 6.02 3.97 157.15
On 2026-10-16		 152.71
On 2026-10-20		 -2.82 155.65
20D 159.64
On 2026-10-27		 145.56
On 2026-10-07		 3.37 2.19 156.10
On 2026-10-05		 145.56
On 2026-10-07		 -6.75 154.04
WTD 159.64
On 2026-10-27		 157.49
On 2026-10-27		 0.53 0.34 159.56
On 2026-10-26		 159.56
On 2026-10-26		 0.00 158.08
MTD 159.64
On 2026-10-27		 145.56
On 2026-10-07		 4.91 3.22 156.10
On 2026-10-05		 145.56
On 2026-10-07		 -6.75 154.11
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

82.56 -0.09 -0.11 7,960,697
STKS

The ONE Group Hospitality Inc.

1.12 -0.04 -3.45 8,427
VDC

Vanguard Consumer Staples ETF

236.62 -2.30 -0.96 155,108
ZTS

Zoetis Inc.

78.07 -2.90 -3.58 2,833,857
CFR

Cullen/Frost Bankers Inc.

157.58 -1.00 -0.63 416,239