CFR: Cullen/Frost Bankers Inc.

As of Monday, September 15th, 2025

$ 127.49

-- 0 0%

Open: 127.49
High: 127.49
Low: 127.49
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 127.49

-0.52 -0.41%

Open: 128.00
High: 128.11
Low: 126.86
Volume: 311,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 128.00 128.11 126.86 127.49 311,358 -0.52 -0.41
2025-09-11 126.22 128.19 125.91 128.01 576,151 +1.97 +1.56
2025-09-10 128.07 129.14 125.40 126.04 464,365 -2.48 -1.93
2025-09-09 129.58 130.30 128.08 128.52 357,804 -1.15 -0.89
2025-09-08 128.25 129.75 127.25 129.67 406,658 +1.53 +1.19
2025-09-05 130.51 131.52 127.73 128.14 353,471 -2.07 -1.59
2025-09-04 129.27 130.23 128.39 130.21 293,322 +1.43 +1.11
2025-09-03 129.35 130.46 127.94 128.78 315,179 -0.75 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.30
On 2025-09-09		 125.40
On 2025-09-10		 -0.65 -0.51 130.30
On 2025-09-09		 125.40
On 2025-09-10		 -3.76 127.95
10D 131.52
On 2025-09-05		 125.40
On 2025-09-10		 -3.35 -2.56 131.52
On 2025-09-05		 125.40
On 2025-09-10		 -4.65 128.54
20D 132.83
On 2025-08-28		 123.70
On 2025-08-18		 1.10 0.87 132.83
On 2025-08-28		 125.40
On 2025-09-10		 -5.59 128.51
WTD 130.30
On 2025-09-09		 125.40
On 2025-09-10		 -0.65 -0.51 130.30
On 2025-09-09		 125.40
On 2025-09-10		 -3.76 127.95
MTD 131.52
On 2025-09-05		 125.40
On 2025-09-10		 -1.54 -1.19 131.52
On 2025-09-05		 125.40
On 2025-09-10		 -4.65 128.49
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.35 +4.66 +1.65 755,948
KO

The Coca-Cola Company

66.63 -0.38 -0.56 3,313,567
PFE

Pfizer Inc.

23.89 +0.02 +0.06 14,341,661
VZ

Verizon Communications Inc.

44.00 +0.03 +0.06 2,383,552
VIX

CBOE Volatility Index

15.18 +0.47 +3.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,955.18 +120.96 +0.26 116,298,417
DJTA

Dow Jones Transportation Average

15,699.24 +71.16 +0.46 33,414,142
SPX

S&P 500 Index

6,616.64 +32.35 +0.49
OEX

S&P 100 Index

3,293.31 +17.44 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,238.50 +146.31 +0.61
NYA

NYSE Composite Index

21,447.45 +73.14 +0.34
XAX

NYSE AMEX Composite Index

6,898.50 +20.76 +0.30
RUI

RUSSELL 1000 Index

3,622.54 +17.49 +0.49
RUT

Russell 2000 Index

2,409.10 +12.04 +0.50
RUA

Russell 3000 Index

3,768.09 +18.22 +0.49
VIX

CBOE Volatility Index

15.18 +0.47 +3.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.16 +0.12 +0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,213.93 +78.59 +0.71
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

127.49 0.00 0.00