CFR: Cullen/Frost Bankers Inc.

As of Thursday, October 16th, 2025

$ 120.73

-6.16 -4.85%

Open: 125.86
High: 126.99
Low: 119.00
Volume: 1,080,638
Previous Close on Wednesday, October 15th, 2025

$ 126.89

-2.09 -1.62%

Open: 129.53
High: 129.73
Low: 125.71
Volume: 341,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 125.86 126.99 119.00 120.73 1,078,056 -6.16 -4.85
2025-10-15 129.53 129.73 125.71 126.89 341,276 -2.09 -1.62
2025-10-14 124.82 130.03 124.31 128.98 289,506 +3.66 +2.92
2025-10-13 124.51 125.92 123.57 125.32 267,349 +2.49 +2.03
2025-10-10 128.47 129.66 122.55 122.83 404,575 -5.04 -3.94
2025-10-09 127.90 128.32 126.66 127.87 234,221 +0.40 +0.31
2025-10-08 127.67 129.07 126.69 127.47 289,988 +0.04 +0.03
2025-10-07 128.17 129.23 127.40 127.43 224,160 -0.54 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.03
On 2025-10-14		 119.00
On 2025-10-16		 -7.14 -5.58 130.03
On 2025-10-14		 119.00
On 2025-10-16		 -8.48 124.95
10D 130.03
On 2025-10-14		 119.00
On 2025-10-16		 -5.09 -4.05 130.03
On 2025-10-14		 119.00
On 2025-10-16		 -8.48 126.21
20D 130.03
On 2025-10-14		 119.00
On 2025-10-16		 -8.01 -6.22 130.03
On 2025-10-14		 119.00
On 2025-10-16		 -8.48 126.40
WTD 130.03
On 2025-10-14		 119.00
On 2025-10-16		 -2.10 -1.71 130.03
On 2025-10-14		 119.00
On 2025-10-16		 -8.48 125.48
MTD 130.03
On 2025-10-14		 119.00
On 2025-10-16		 -6.04 -4.76 130.03
On 2025-10-14		 119.00
On 2025-10-16		 -8.48 126.14
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

120.73 -6.16 -4.85 1,080,638