CFR: Cullen/Frost Bankers Inc.

As of Monday, June 30th, 2025

$ 128.54

-0.39 -0.30%

Open: 129.57
High: 130.00
Low: 128.13
Volume: 241,717
Previous Close on Friday, June 27th, 2025

$ 128.93

+0.19 +0.15%

Open: 129.22
High: 130.26
Low: 128.21
Volume: 461,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 129.57 130.00 128.13 128.54 241,717 -0.39 -0.30
2025-06-27 129.22 130.26 128.21 128.93 461,676 +0.19 +0.15
2025-06-26 127.65 129.05 126.84 128.74 249,146 +1.64 +1.29
2025-06-25 126.54 127.80 126.02 127.10 473,477 +0.60 +0.47
2025-06-24 127.77 129.04 126.46 126.50 395,108 -0.01 -0.01
2025-06-23 123.97 126.73 123.76 126.51 236,173 +1.95 +1.57
2025-06-20 124.35 125.05 123.74 124.56 364,898 +1.00 +0.81
2025-06-18 121.86 124.59 121.86 123.56 294,974 +0.82 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.26
On 2025-06-27		 126.02
On 2025-06-25		 2.03 1.60 129.04
On 2025-06-24		 126.02
On 2025-06-25		 -2.34 127.96
10D 130.26
On 2025-06-27		 121.86
On 2025-06-18		 4.68 3.78 125.76
On 2025-06-16		 121.86
On 2025-06-18		 -3.10 126.09
20D 130.26
On 2025-06-27		 121.86
On 2025-06-18		 1.56 1.23 130.05
On 2025-06-09		 121.86
On 2025-06-18		 -6.30 126.65
WTD 130.00
On 2025-06-30		 128.13
On 2025-06-30		 -0.39 -0.30 -- -- -- 128.54
MTD 130.26
On 2025-06-27		 121.86
On 2025-06-18		 1.56 1.23 130.05
On 2025-06-09		 121.86
On 2025-06-18		 -6.30 126.65
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

128.54 -0.39 -0.30 241,717