CFR: Cullen/Frost Bankers Inc.

As of Friday, January 30th, 2026

$ 137.82

-0.95 -0.68%

Open: 139.32
High: 139.48
Low: 135.19
Volume: 1,058,824
Previous Close on Thursday, January 29th, 2026

$ 138.77

+3.58 +2.65%

Open: 138.75
High: 140.45
Low: 135.19
Volume: 837,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 139.32 139.48 135.19 137.82 1,058,824 -0.95 -0.68
2026-01-29 138.75 140.45 135.19 138.77 837,222 +3.58 +2.65
2026-01-28 134.54 137.88 134.54 135.19 587,207 -0.37 -0.27
2026-01-27 136.68 137.29 135.19 135.56 597,563 -0.77 -0.56
2026-01-26 137.49 139.12 135.17 136.33 772,285 -1.09 -0.79
2026-01-23 140.75 141.10 136.85 137.42 561,859 -4.67 -3.29
2026-01-22 143.34 144.97 141.84 142.09 614,484 -1.24 -0.87
2026-01-21 138.26 143.87 138.26 143.33 638,697 +5.98 +4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.45
On 2026-01-29		 134.54
On 2026-01-28		 0.40 0.29 140.45
On 2026-01-29		 135.19
On 2026-01-30		 -3.75 136.73
10D 144.97
On 2026-01-22		 134.54
On 2026-01-28		 -1.31 -0.94 144.97
On 2026-01-22		 134.54
On 2026-01-28		 -7.19 138.25
20D 144.97
On 2026-01-22		 125.03
On 2026-01-02		 11.19 8.84 144.97
On 2026-01-22		 134.54
On 2026-01-28		 -7.19 136.65
WTD 140.45
On 2026-01-29		 134.54
On 2026-01-28		 0.40 0.29 140.45
On 2026-01-29		 135.19
On 2026-01-30		 -3.75 136.73
MTD 144.97
On 2026-01-22		 125.03
On 2026-01-02		 11.19 8.84 144.97
On 2026-01-22		 134.54
On 2026-01-28		 -7.19 136.65
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

29.59 +0.42 +1.44 1,796,496
ESI

Element Solutions Inc.

29.10 -0.71 -2.38 1,582,377
CPA

Copa Holdings S.A.

136.40 +3.60 +2.71 351,002
CFR

Cullen/Frost Bankers Inc.

137.82 -0.95 -0.68 1,058,824