CFR: Cullen/Frost Bankers Inc.
$ 123.86 |
|
-2.71 -2.14% |
Open: | 125.14 |
High: | 125.44 |
Low: | 123.38 |
Volume: | 283,387 |
$ 126.57
-1.22 -0.95%
Open: | 126.82 |
High: | 126.82 |
Low: | 125.59 |
Volume: | 239,695 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 125.14 | 125.44 | 123.38 | 123.86 | 283,387 | -2.71 | -2.14 |
2025-06-12 | 126.82 | 126.82 | 125.59 | 126.57 | 239,695 | -1.22 | -0.95 |
2025-06-11 | 129.98 | 129.98 | 127.42 | 127.79 | 272,529 | -1.35 | -1.05 |
2025-06-10 | 128.71 | 129.39 | 127.97 | 129.14 | 268,713 | +0.50 | +0.39 |
2025-06-09 | 129.75 | 130.05 | 128.58 | 128.64 | 302,259 | -0.58 | -0.45 |
2025-06-06 | 128.75 | 129.58 | 127.29 | 129.22 | 344,358 | +2.85 | +2.26 |
2025-06-05 | 126.51 | 127.22 | 125.63 | 126.37 | 304,060 | -0.16 | -0.13 |
2025-06-04 | 127.63 | 128.42 | 126.50 | 126.53 | 372,911 | -1.32 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.05 On 2025-06-09 |
123.38 On 2025-06-13 |
-5.36 | -4.15 | 130.05 On 2025-06-09 |
123.38 On 2025-06-13 |
-5.13 | 127.20 |
10D | 130.05 On 2025-06-09 |
123.38 On 2025-06-13 |
-3.12 | -2.46 | 130.05 On 2025-06-09 |
123.38 On 2025-06-13 |
-5.13 | 127.22 |
20D | 131.80 On 2025-05-20 |
123.38 On 2025-06-13 |
-6.59 | -5.05 | 131.80 On 2025-05-20 |
123.38 On 2025-06-13 |
-6.39 | 128.02 |
WTD | 130.05 On 2025-06-09 |
123.38 On 2025-06-13 |
-5.36 | -4.15 | 130.05 On 2025-06-09 |
123.38 On 2025-06-13 |
-5.13 | 127.20 |
MTD | 130.05 On 2025-06-09 |
123.38 On 2025-06-13 |
-3.12 | -2.46 | 130.05 On 2025-06-09 |
123.38 On 2025-06-13 |
-5.13 | 127.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFR
Cullen/Frost Bankers Inc. |
123.86 | -2.71 | -2.14 | 283,387 |