CFR: Cullen/Frost Bankers Inc.

As of Friday, June 13th, 2025

$ 123.86

-2.71 -2.14%

Open: 125.14
High: 125.44
Low: 123.38
Volume: 283,387
Previous Close on Thursday, June 12th, 2025

$ 126.57

-1.22 -0.95%

Open: 126.82
High: 126.82
Low: 125.59
Volume: 239,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 125.14 125.44 123.38 123.86 283,387 -2.71 -2.14
2025-06-12 126.82 126.82 125.59 126.57 239,695 -1.22 -0.95
2025-06-11 129.98 129.98 127.42 127.79 272,529 -1.35 -1.05
2025-06-10 128.71 129.39 127.97 129.14 268,713 +0.50 +0.39
2025-06-09 129.75 130.05 128.58 128.64 302,259 -0.58 -0.45
2025-06-06 128.75 129.58 127.29 129.22 344,358 +2.85 +2.26
2025-06-05 126.51 127.22 125.63 126.37 304,060 -0.16 -0.13
2025-06-04 127.63 128.42 126.50 126.53 372,911 -1.32 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.05
On 2025-06-09		 123.38
On 2025-06-13		 -5.36 -4.15 130.05
On 2025-06-09		 123.38
On 2025-06-13		 -5.13 127.20
10D 130.05
On 2025-06-09		 123.38
On 2025-06-13		 -3.12 -2.46 130.05
On 2025-06-09		 123.38
On 2025-06-13		 -5.13 127.22
20D 131.80
On 2025-05-20		 123.38
On 2025-06-13		 -6.59 -5.05 131.80
On 2025-05-20		 123.38
On 2025-06-13		 -6.39 128.02
WTD 130.05
On 2025-06-09		 123.38
On 2025-06-13		 -5.36 -4.15 130.05
On 2025-06-09		 123.38
On 2025-06-13		 -5.13 127.20
MTD 130.05
On 2025-06-09		 123.38
On 2025-06-13		 -3.12 -2.46 130.05
On 2025-06-09		 123.38
On 2025-06-13		 -5.13 127.22
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

123.86 -2.71 -2.14 283,387