CFR: Cullen/Frost Bankers Inc.

As of Friday, August 15th, 2025

$ 126.39

-- 0 0%

Open: 126.39
High: 126.39
Low: 126.39
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 126.39

+0.98 +0.78%

Open: 124.45
High: 126.40
Low: 123.28
Volume: 461,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 124.45 126.40 123.28 126.39 461,739 +0.98 +0.78
2025-08-13 125.81 126.34 124.56 125.41 737,181 +0.56 +0.45
2025-08-12 122.99 125.07 122.93 124.85 414,926 +2.85 +2.34
2025-08-11 123.54 123.84 121.61 122.00 362,179 -1.28 -1.04
2025-08-08 123.00 123.44 121.40 123.28 330,664 +1.19 +0.97
2025-08-07 124.69 125.16 121.34 122.09 493,880 -1.57 -1.27
2025-08-06 125.75 125.92 122.92 123.66 395,559 -1.94 -1.54
2025-08-05 126.06 126.46 124.35 125.60 658,027 +0.07 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.40
On 2025-08-14		 121.40
On 2025-08-08		 4.30 3.52 123.44
On 2025-08-08		 123.44
On 2025-08-08		 0.00 124.39
10D 126.46
On 2025-08-05		 121.34
On 2025-08-07		 -1.02 -0.80 126.46
On 2025-08-05		 121.34
On 2025-08-07		 -4.04 124.30
20D 140.27
On 2025-07-21		 121.34
On 2025-08-07		 -12.14 -8.76 140.27
On 2025-07-21		 121.34
On 2025-08-07		 -13.50 129.79
WTD 126.40
On 2025-08-14		 121.61
On 2025-08-11		 3.11 2.52 123.84
On 2025-08-11		 123.84
On 2025-08-11		 0.00 124.66
MTD 126.46
On 2025-08-05		 121.34
On 2025-08-07		 -1.02 -0.80 126.46
On 2025-08-05		 121.34
On 2025-08-07		 -4.04 124.30
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.34 -1.37 -0.51 2,904,498
KO

The Coca-Cola Company

70.25 +0.70 +1.01 6,513,715
PFE

Pfizer Inc.

25.18 +0.07 +0.26 21,984,215
VZ

Verizon Communications Inc.

44.32 +0.82 +1.87 11,201,023
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,013.86 +102.60 +0.23 349,938,584
DJTA

Dow Jones Transportation Average

15,692.75 -31.66 -0.20 82,160,041
SPX

S&P 500 Index

6,456.75 -11.79 -0.18
OEX

S&P 100 Index

3,206.35 -3.31 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,717.46 -114.98 -0.48
NYA

NYSE Composite Index

20,828.49 +20.06 +0.10
XAX

NYSE AMEX Composite Index

6,172.00 +29.34 +0.48
RUI

RUSSELL 1000 Index

3,529.85 -5.45 -0.15
RUT

Russell 2000 Index

2,288.76 -10.32 -0.45
RUA

Russell 3000 Index

3,667.70 -6.12 -0.17
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.07 +0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,955.62 -68.45 -0.62
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

126.39 0.00 0.00