CFR: Cullen/Frost Bankers Inc.

As of Wednesday, December 11th, 2024

$ 138.35

+0.94 +0.68%

Open: 138.27
High: 139.88
Low: 137.41
Volume: 239,656
Previous Close on Tuesday, December 10th, 2024

$ 137.41

+0.28 +0.20%

Open: 137.36
High: 139.00
Low: 136.12
Volume: 218,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 138.27 139.88 137.41 138.35 239,656 +0.94 +0.68
2024-12-10 137.36 139.00 136.12 137.41 218,918 +0.28 +0.20
2024-12-09 138.18 139.59 137.08 137.13 265,695 -1.13 -0.82
2024-12-06 139.39 139.52 137.55 138.26 242,397 +0.04 +0.03
2024-12-05 140.91 141.92 137.98 138.22 257,460 -2.03 -1.45
2024-12-04 138.99 140.35 138.03 140.25 218,690 +0.86 +0.62
2024-12-03 140.11 140.18 138.48 139.39 206,449 -0.71 -0.51
2024-12-02 141.62 141.62 139.01 140.10 289,483 -0.52 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.92
On 2024-12-05		 136.12
On 2024-12-10		 -1.90 -1.35 141.92
On 2024-12-05		 136.12
On 2024-12-10		 -4.09 137.87
10D 144.81
On 2024-11-27		 136.12
On 2024-12-10		 -4.56 -3.19 144.81
On 2024-11-27		 136.12
On 2024-12-10		 -6.00 139.21
20D 147.64
On 2024-11-25		 136.12
On 2024-12-10		 -2.63 -1.87 147.64
On 2024-11-25		 136.12
On 2024-12-10		 -7.80 139.62
WTD 139.88
On 2024-12-11		 136.12
On 2024-12-10		 0.09 0.07 139.59
On 2024-12-09		 136.12
On 2024-12-10		 -2.49 137.63
MTD 141.92
On 2024-12-05		 136.12
On 2024-12-10		 -2.27 -1.61 141.92
On 2024-12-05		 136.12
On 2024-12-10		 -4.09 138.64
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

138.35 +0.94 +0.68 239,656