CFR: Cullen/Frost Bankers Inc.

As of Friday, June 12th, 2026

$ 148.00

+1.89 +1.29%

Open: 146.77
High: 148.53
Low: 139.20
Volume: 668,194
Previous Close on Thursday, June 11th, 2026

$ 146.11

+1.61 +1.11%

Open: 145.22
High: 146.42
Low: 144.62
Volume: 560,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 146.77 148.53 139.20 148.00 668,194 +1.89 +1.29
2026-06-11 145.22 146.42 144.62 146.11 560,054 +1.61 +1.11
2026-06-10 144.20 145.76 143.43 144.50 962,068 +0.81 +0.56
2026-06-09 141.60 144.80 141.60 143.69 63,781 +2.84 +2.02
2026-06-08 140.41 141.81 140.41 140.85 501,475 +0.69 +0.49
2026-06-05 138.63 141.60 138.27 140.16 58,959 +2.29 +1.66
2026-06-04 136.32 138.39 135.77 137.87 443,164 +3.59 +2.67
2026-06-03 135.17 135.67 134.08 134.28 541,318 -1.26 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.53
On 2026-06-12		 139.20
On 2026-06-12		 7.84 5.59 141.81
On 2026-06-08		 141.81
On 2026-06-08		 0.00 144.63
10D 148.53
On 2026-06-12		 132.57
On 2026-06-02		 12.48 9.21 136.25
On 2026-06-01		 132.57
On 2026-06-02		 -2.70 140.38
20D 148.53
On 2026-06-12		 132.57
On 2026-06-02		 12.75 9.43 140.82
On 2026-05-26		 132.57
On 2026-06-02		 -5.86 139.08
WTD 148.53
On 2026-06-12		 139.20
On 2026-06-12		 7.84 5.59 141.81
On 2026-06-08		 141.81
On 2026-06-08		 0.00 144.63
MTD 148.53
On 2026-06-12		 132.57
On 2026-06-02		 12.48 9.21 136.25
On 2026-06-01		 132.57
On 2026-06-02		 -2.70 140.38
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

148.00 +1.89 +1.29 668,194