CFR: Cullen/Frost Bankers Inc.
$ 110.73 |
|
-6.11 -5.23% |
|
| Open: | 115.64 |
| High: | 116.19 |
| Low: | 106.79 |
| Volume: | 1,046,332 |
$ 116.84
+2.39 +2.09%
| Open: | 113.30 |
| High: | 116.99 |
| Low: | 113.30 |
| Volume: | 540,148 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-25 | 115.64 | 116.19 | 106.79 | 110.73 | 1,046,332 | -6.11 | -5.23 |
| 2024-04-24 | 113.30 | 116.99 | 113.30 | 116.84 | 540,148 | +2.39 | +2.09 |
| 2024-04-23 | 113.26 | 115.34 | 112.82 | 114.45 | 366,862 | +1.18 | +1.04 |
| 2024-04-22 | 111.60 | 113.78 | 110.74 | 113.27 | 434,715 | +1.72 | +1.54 |
| 2024-04-19 | 108.75 | 111.60 | 108.09 | 111.55 | 445,215 | +2.46 | +2.26 |
| 2024-04-18 | 107.29 | 109.11 | 106.74 | 109.09 | 237,939 | +1.80 | +1.68 |
| 2024-04-17 | 108.22 | 109.47 | 107.26 | 107.29 | 319,955 | -0.27 | -0.25 |
| 2024-04-16 | 107.78 | 108.11 | 106.62 | 107.56 | 466,630 | -0.44 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
1.64 | 1.50 | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
-8.72 | 113.37 |
| 10D | 116.99 On 2024-04-24 |
106.62 On 2024-04-16 |
1.22 | 1.11 | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
-8.72 | 110.68 |
| 20D | 116.99 On 2024-04-24 |
106.62 On 2024-04-16 |
-0.59 | -0.53 | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
-8.72 | 110.75 |
| WTD | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
-0.82 | -0.74 | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
-8.72 | 113.82 |
| MTD | 116.99 On 2024-04-24 |
106.62 On 2024-04-16 |
-1.84 | -1.63 | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
-8.72 | 110.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
|
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
|
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
|
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
|
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
|
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
|
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
|
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
|
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CFR
Cullen/Frost Bankers Inc. |
110.73 | -6.11 | -5.23 | 1,046,332 |