CFR: Cullen/Frost Bankers Inc.

As of Wednesday, November 29th, 2023

$ 98.21

-- 0 0%

Open: 98.21
High: 98.21
Low: 98.21
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 98.21

-0.94 -0.95%

Open: 99.16
High: 99.26
Low: 97.70
Volume: 228,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 99.16 99.26 97.70 98.21 228,486 -0.94 -0.95
2023-11-27 98.27 99.26 97.14 99.15 329,092 +0.15 +0.15
2023-11-24 98.21 99.49 98.03 99.00 94,847 +0.35 +0.35
2023-11-22 98.09 99.00 97.26 98.65 315,542 +1.00 +1.02
2023-11-21 98.95 98.95 96.95 97.65 322,005 -1.72 -1.73
2023-11-20 98.89 99.75 98.01 99.37 454,062 +0.16 +0.16
2023-11-17 98.87 99.86 98.03 99.21 328,144 +0.90 +0.92
2023-11-16 98.78 98.97 97.01 98.31 286,837 -0.54 -0.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.31 +0.46 +0.39 284,746
KO

The Coca-Cola Company

58.56 -0.02 -0.03 1,765,013
PFE

Pfizer Inc.

30.09 +0.40 +1.34 3,635,170
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 1,873,259
VIX

CBOE Volatility Index

12.68 +0.02 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,503.50 +86.52 +0.24 40,730,324
DJTA

Dow Jones Transportation Average

15,017.47 +201.23 +1.36 16,186,033
SPX

S&P 500 Index

4,582.64 +27.75 +0.61
OEX

S&P 100 Index

2,166.30 +10.18 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,139.44 +129.01 +0.81
NYA

NYSE Composite Index

16,023.30 +94.15 +0.59
XAX

NYSE AMEX Composite Index

4,657.47 +2.32 +0.05
RUI

RUSSELL 1000 Index

2,509.30 +17.39 +0.70
RUT

Russell 2000 Index

1,825.85 +33.04 +1.84
RUA

Russell 3000 Index

2,621.63 +19.65 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.68 +0.02 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.33 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

16.27 +0.12 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,909.92 +51.57 +0.66
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

98.21 0.00 0.00