LYB: LyondellBasell Industries N.V.
$ 93.91 |
|
-- 0 0% |
Open: | 93.91 |
High: | 93.91 |
Low: | 93.91 |
Volume: | N/A |
$ 93.91
+0.83 +0.89%
Open: | 93.27 |
High: | 94.25 |
Low: | 91.54 |
Volume: | 2,220,705 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 93.27 | 94.25 | 91.54 | 93.91 | 2,220,705 | +0.83 | +0.89 |
2023-11-27 | 93.93 | 94.06 | 92.71 | 93.08 | 1,865,759 | -1.05 | -1.12 |
2023-11-24 | 93.95 | 94.77 | 93.82 | 94.13 | 817,173 | -0.83 | -0.87 |
2023-11-22 | 94.86 | 95.29 | 93.63 | 94.96 | 2,538,422 | -0.71 | -0.74 |
2023-11-21 | 96.28 | 96.59 | 95.58 | 95.67 | 2,026,400 | -0.68 | -0.71 |
2023-11-20 | 97.35 | 97.35 | 96.32 | 96.35 | 1,932,496 | -0.88 | -0.91 |
2023-11-17 | 96.94 | 97.25 | 96.17 | 97.23 | 1,619,283 | +1.00 | +1.04 |
2023-11-16 | 96.93 | 97.57 | 95.24 | 96.23 | 2,539,938 | -1.01 | -1.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,465.22 | +48.24 | +0.14 | 27,844,259 |
DJTA
Dow Jones Transportation Average |
14,958.38 | +142.14 | +0.96 | 10,879,249 |
SPX
S&P 500 Index |
4,583.88 | +28.99 | +0.64 | |
OEX
S&P 100 Index |
2,167.96 | +11.84 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,162.46 | +152.03 | +0.95 | |
NYA
NYSE Composite Index |
16,004.63 | +75.48 | +0.47 | |
XAX
NYSE AMEX Composite Index |
4,657.27 | +2.12 | +0.05 | |
RUI
RUSSELL 1000 Index |
2,509.58 | +17.67 | +0.71 | |
RUT
Russell 2000 Index |
1,820.99 | +28.18 | +1.57 | |
RUA
Russell 3000 Index |
2,621.55 | +19.57 | +0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.60 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.30 | -0.07 | -0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.73 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.16 | -0.06 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.21 | +0.06 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,919.09 | +60.74 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYB
LyondellBasell Industries N.V. |
93.91 | 0.00 | 0.00 |