LYB: LyondellBasell Industries N.V.
$ 58.83 |
|
+0.11 +0.19% |
|
| Open: | 58.20 |
| High: | 58.96 |
| Low: | 57.78 |
| Volume: | 4,033,919 |
$ 58.72
-0.72 -1.21%
| Open: | 59.80 |
| High: | 60.85 |
| Low: | 58.06 |
| Volume: | 4,554,810 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 58.20 | 58.96 | 57.78 | 58.83 | 4,033,919 | +0.11 | +0.19 |
| 2025-04-28 | 59.80 | 60.85 | 58.06 | 58.72 | 4,554,810 | -0.72 | -1.21 |
| 2025-04-25 | 57.55 | 59.88 | 57.16 | 59.44 | 4,632,155 | +0.19 | +0.32 |
| 2025-04-24 | 58.01 | 59.66 | 57.57 | 59.25 | 3,929,815 | +1.47 | +2.54 |
| 2025-04-23 | 60.00 | 61.06 | 57.56 | 57.78 | 3,627,157 | -0.36 | -0.62 |
| 2025-04-22 | 57.20 | 58.33 | 57.07 | 58.14 | 3,193,695 | +1.84 | +3.27 |
| 2025-04-21 | 56.85 | 56.95 | 55.59 | 56.30 | 3,981,409 | -0.47 | -0.83 |
| 2025-04-17 | 56.33 | 57.48 | 56.15 | 56.77 | 4,039,418 | +0.83 | +1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.06 On 2025-04-23 |
57.16 On 2025-04-25 |
0.69 | 1.19 | 61.06 On 2025-04-23 |
57.16 On 2025-04-25 |
-6.39 | 58.80 |
| 10D | 61.06 On 2025-04-23 |
55.48 On 2025-04-16 |
1.38 | 2.40 | 61.06 On 2025-04-23 |
57.16 On 2025-04-25 |
-6.39 | 57.79 |
| 20D | 70.83 On 2025-04-02 |
51.11 On 2025-04-09 |
-11.57 | -16.43 | 70.83 On 2025-04-02 |
51.11 On 2025-04-09 |
-27.84 | 58.90 |
| WTD | 60.85 On 2025-04-28 |
57.78 On 2025-04-29 |
-0.61 | -1.03 | 60.85 On 2025-04-28 |
57.78 On 2025-04-29 |
-5.05 | 58.78 |
| MTD | 70.83 On 2025-04-02 |
51.11 On 2025-04-09 |
-11.57 | -16.43 | 70.83 On 2025-04-02 |
51.11 On 2025-04-09 |
-27.84 | 58.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |