LYB: LyondellBasell Industries N.V.

As of Thursday, July 3rd, 2025

$ 62.01

-0.55 -0.88%

Open: 62.58
High: 62.78
Low: 61.82
Volume: 1,962,609
Previous Close on Wednesday, July 2nd, 2025

$ 62.56

+1.36 +2.22%

Open: 62.00
High: 62.88
Low: 60.65
Volume: 4,222,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 62.58 62.78 61.82 62.01 1,962,609 -0.55 -0.88
2025-07-02 62.00 62.88 60.65 62.56 4,222,697 +1.36 +2.22
2025-07-01 57.75 61.69 57.50 61.20 4,520,621 +3.34 +5.77
2025-06-30 58.30 58.62 57.48 57.86 3,971,453 -0.81 -1.38
2025-06-27 58.72 59.50 57.96 58.67 4,104,379 +0.27 +0.46
2025-06-26 57.96 58.56 57.74 58.40 2,176,317 +0.92 +1.60
2025-06-25 58.10 58.28 57.35 57.48 3,077,234 -0.85 -1.46
2025-06-24 57.98 58.48 57.62 58.33 3,152,022 +0.99 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.88
On 2025-07-02		 57.48
On 2025-06-30		 3.61 6.18 59.50
On 2025-06-27		 57.48
On 2025-06-30		 -3.40 60.46
10D 62.88
On 2025-07-02		 56.72
On 2025-06-23		 3.37 5.75 59.12
On 2025-06-20		 56.72
On 2025-06-23		 -4.06 59.22
20D 62.88
On 2025-07-02		 55.45
On 2025-06-05		 6.00 10.71 61.69
On 2025-06-13		 56.72
On 2025-06-23		 -8.06 59.21
WTD 62.88
On 2025-07-02		 57.48
On 2025-06-30		 3.34 5.69 62.88
On 2025-07-02		 61.82
On 2025-07-03		 -1.69 60.91
MTD 62.88
On 2025-07-02		 57.50
On 2025-07-01		 4.15 7.17 62.88
On 2025-07-02		 61.82
On 2025-07-03		 -1.69 61.92
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

62.01 -0.55 -0.88 1,962,609