LYB: LyondellBasell Industries N.V.

As of Friday, October 31st, 2025

$ 46.42

+1.22 +2.70%

Open: 48.07
High: 48.07
Low: 45.30
Volume: 8,509,130
Previous Close on Thursday, October 30th, 2025

$ 45.20

-1.51 -3.23%

Open: 45.60
High: 46.27
Low: 45.09
Volume: 6,794,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 48.07 48.07 45.30 46.42 8,509,130 +1.22 +2.70
2025-10-30 45.60 46.27 45.09 45.20 6,794,244 -1.51 -3.23
2025-10-29 47.54 48.17 46.10 46.71 5,391,752 -0.90 -1.89
2025-10-28 48.60 48.75 47.05 47.61 3,582,104 -1.48 -3.01
2025-10-27 47.89 49.12 47.89 49.09 4,912,939 +1.50 +3.15
2025-10-24 47.51 47.64 47.06 47.59 4,085,927 +0.78 +1.67
2025-10-23 47.27 47.49 45.99 46.81 6,934,442 +1.61 +3.56
2025-10-22 45.16 45.92 44.87 45.20 3,675,222 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.12
On 2025-10-27		 45.09
On 2025-10-30		 -1.17 -2.46 49.12
On 2025-10-27		 45.09
On 2025-10-30		 -8.20 47.01
10D 49.12
On 2025-10-27		 44.87
On 2025-10-22		 0.23 0.50 49.12
On 2025-10-27		 45.09
On 2025-10-30		 -8.20 46.55
20D 49.93
On 2025-10-06		 44.87
On 2025-10-22		 -3.05 -6.17 49.93
On 2025-10-06		 44.87
On 2025-10-22		 -10.13 46.81
WTD 49.12
On 2025-10-27		 45.09
On 2025-10-30		 -1.17 -2.46 49.12
On 2025-10-27		 45.09
On 2025-10-30		 -8.20 47.01
MTD 50.05
On 2025-10-02		 44.87
On 2025-10-22		 -2.62 -5.34 50.05
On 2025-10-02		 44.87
On 2025-10-22		 -10.34 47.11
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.90 +0.02 +0.05 9,767,442
SPXS

Direxion Daily S&P 500 Bear 3X Shares

35.55 -0.30 -0.84 6,907,049
LYB

LyondellBasell Industries N.V.

46.42 +1.22 +2.70 8,509,130