LYB: LyondellBasell Industries N.V.

As of Tuesday, November 4th, 2025

$ 44.44

-1.83 -3.96%

Open: 45.40
High: 45.80
Low: 44.40
Volume: 5,866,224
Previous Close on Monday, November 3rd, 2025

$ 46.27

-0.15 -0.32%

Open: 45.67
High: 46.85
Low: 45.21
Volume: 5,645,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 45.40 45.80 44.40 44.44 5,866,124 -1.83 -3.96
2025-11-03 45.67 46.85 45.21 46.27 5,645,299 -0.15 -0.32
2025-10-31 48.07 48.07 45.30 46.42 8,509,130 +1.22 +2.70
2025-10-30 45.60 46.27 45.09 45.20 6,794,244 -1.51 -3.23
2025-10-29 47.54 48.17 46.10 46.71 5,391,752 -0.90 -1.89
2025-10-28 48.60 48.75 47.05 47.61 3,582,104 -1.48 -3.01
2025-10-27 47.89 49.12 47.89 49.09 4,912,939 +1.50 +3.15
2025-10-24 47.51 47.64 47.06 47.59 4,085,927 +0.78 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.17
On 2025-10-29		 44.40
On 2025-11-04		 -3.17 -6.66 48.17
On 2025-10-29		 44.40
On 2025-11-04		 -7.83 45.81
10D 49.12
On 2025-10-27		 44.40
On 2025-11-04		 -0.77 -1.70 49.12
On 2025-10-27		 44.40
On 2025-11-04		 -9.61 46.53
20D 49.47
On 2025-10-08		 44.40
On 2025-11-04		 -4.69 -9.55 49.47
On 2025-10-08		 44.40
On 2025-11-04		 -10.24 46.46
WTD 46.85
On 2025-11-03		 44.40
On 2025-11-04		 -1.98 -4.27 46.85
On 2025-11-03		 44.40
On 2025-11-04		 -5.23 45.36
MTD 46.85
On 2025-11-03		 44.40
On 2025-11-04		 -1.98 -4.27 46.85
On 2025-11-03		 44.40
On 2025-11-04		 -5.23 45.36
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

44.44 -1.83 -3.96 5,866,224