LYB: LyondellBasell Industries N.V.

As of Thursday, July 2nd, 2026

$ 53.36

+0.78 +1.48%

Open: 52.61
High: 54.44
Low: 52.61
Volume: 4,464,483
Previous Close on Wednesday, July 1st, 2026

$ 52.58

-0.07 -0.13%

Open: 52.07
High: 53.42
Low: 51.98
Volume: 4,829,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 52.61 54.44 52.61 53.36 4,464,483 +0.78 +1.48
2026-07-01 52.07 53.42 51.98 52.58 4,829,183 -0.07 -0.13
2026-06-30 53.77 54.38 52.34 52.65 5,509,165 -0.97 -1.81
2026-06-29 55.95 56.19 53.32 53.62 6,157,102 -2.11 -3.79
2026-06-26 55.29 56.02 55.02 55.73 5,388,504 -0.11 -0.20
2026-06-25 55.05 56.18 54.32 55.84 5,991,253 -0.28 -0.50
2026-06-24 57.87 57.87 55.15 56.12 6,544,576 -1.48 -2.57
2026-06-23 57.74 58.58 57.49 57.60 4,464,706 -0.92 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.19
On 2026-06-29		 51.98
On 2026-07-01		 -2.48 -4.44 56.19
On 2026-06-29		 51.98
On 2026-07-01		 -7.49 53.59
10D 61.42
On 2026-06-18		 51.98
On 2026-07-01		 -8.45 -13.67 61.42
On 2026-06-18		 51.98
On 2026-07-01		 -15.37 55.61
20D 67.91
On 2026-06-11		 51.98
On 2026-07-01		 -13.94 -20.71 67.91
On 2026-06-11		 51.98
On 2026-07-01		 -23.46 59.79
WTD 56.19
On 2026-06-29		 51.98
On 2026-07-01		 -2.37 -4.25 56.19
On 2026-06-29		 51.98
On 2026-07-01		 -7.49 53.05
MTD 54.44
On 2026-07-02		 51.98
On 2026-07-01		 0.71 1.35 53.42
On 2026-07-01		 53.42
On 2026-07-01		 0.00 52.97
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

53.36 +0.78 +1.48 4,464,483