LYB: LyondellBasell Industries N.V.
$ 58.77 |
|
+3.30 +5.95% |
|
| Open: | 55.80 |
| High: | 59.03 |
| Low: | 55.75 |
| Volume: | 7,865,598 |
$ 55.47
+0.14 +0.25%
| Open: | 55.04 |
| High: | 55.68 |
| Low: | 54.55 |
| Volume: | 4,200,098 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 55.80 | 59.03 | 55.75 | 58.77 | 7,865,598 | +3.30 | +5.95 |
| 2025-08-21 | 55.04 | 55.68 | 54.55 | 55.47 | 4,200,098 | +0.14 | +0.25 |
| 2025-08-20 | 53.88 | 55.67 | 53.79 | 55.33 | 4,317,835 | +1.51 | +2.81 |
| 2025-08-19 | 53.41 | 54.44 | 53.28 | 53.82 | 3,206,272 | +0.87 | +1.64 |
| 2025-08-18 | 53.20 | 53.65 | 52.80 | 52.95 | 3,365,423 | -0.43 | -0.81 |
| 2025-08-15 | 53.73 | 54.16 | 53.24 | 53.38 | 2,659,910 | +0.07 | +0.13 |
| 2025-08-14 | 51.98 | 53.46 | 51.25 | 53.31 | 4,023,342 | +0.38 | +0.72 |
| 2025-08-13 | 50.18 | 52.97 | 50.16 | 52.93 | 5,081,733 | +2.66 | +5.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.03 On 2025-08-22 |
52.80 On 2025-08-18 |
5.39 | 10.10 | 53.65 On 2025-08-18 |
53.65 On 2025-08-18 |
0.00 | 55.27 |
| 10D | 59.03 On 2025-08-22 |
47.55 On 2025-08-11 |
9.71 | 19.79 | 54.16 On 2025-08-15 |
52.80 On 2025-08-18 |
-2.52 | 53.46 |
| 20D | 64.03 On 2025-07-28 |
47.55 On 2025-08-11 |
-5.24 | -8.19 | 64.03 On 2025-07-28 |
47.55 On 2025-08-11 |
-25.73 | 54.09 |
| WTD | 59.03 On 2025-08-22 |
52.80 On 2025-08-18 |
5.39 | 10.10 | 53.65 On 2025-08-18 |
53.65 On 2025-08-18 |
0.00 | 55.27 |
| MTD | 59.03 On 2025-08-22 |
47.55 On 2025-08-11 |
0.84 | 1.45 | 57.59 On 2025-08-01 |
47.55 On 2025-08-11 |
-17.43 | 52.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |