LYB: LyondellBasell Industries N.V.

As of Thursday, September 18th, 2025

$ 52.69

-0.83 -1.55%

Open: 54.21
High: 54.37
Low: 52.50
Volume: 4,534,466
Previous Close on Wednesday, September 17th, 2025

$ 53.52

+0.87 +1.65%

Open: 52.68
High: 55.17
Low: 52.30
Volume: 7,329,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 54.21 54.37 52.50 52.69 4,534,466 -0.83 -1.55
2025-09-17 52.68 55.17 52.30 53.52 7,329,221 +0.87 +1.65
2025-09-16 52.95 53.69 52.51 52.65 5,783,362 +0.07 +0.13
2025-09-15 55.75 55.84 52.43 52.58 6,253,830 -2.64 -4.78
2025-09-12 55.43 56.10 54.83 55.22 4,851,607 -0.25 -0.45
2025-09-11 54.36 55.81 54.17 55.47 6,393,018 +1.07 +1.97
2025-09-10 54.17 55.04 53.94 54.40 3,554,793 +0.01 +0.02
2025-09-09 54.85 55.32 53.83 54.39 3,562,367 -0.24 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.10
On 2025-09-12		 52.30
On 2025-09-17		 -2.78 -5.01 56.10
On 2025-09-12		 52.30
On 2025-09-17		 -6.77 53.33
10D 56.30
On 2025-09-05		 52.30
On 2025-09-17		 -1.61 -2.97 56.30
On 2025-09-05		 52.30
On 2025-09-17		 -7.10 54.06
20D 59.03
On 2025-08-22		 52.30
On 2025-09-17		 -2.64 -4.77 59.03
On 2025-08-22		 52.30
On 2025-09-17		 -11.40 55.07
WTD 55.84
On 2025-09-15		 52.30
On 2025-09-17		 -2.53 -4.58 55.84
On 2025-09-15		 52.30
On 2025-09-17		 -6.34 52.86
MTD 56.30
On 2025-09-05		 52.30
On 2025-09-17		 -3.66 -6.50 56.30
On 2025-09-05		 52.30
On 2025-09-17		 -7.10 54.23
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

52.69 -0.83 -1.55 4,534,466