LYB: LyondellBasell Industries N.V.

As of Thursday, April 2nd, 2026

$ 79.60

+2.89 +3.77%

Open: 80.20
High: 81.39
Low: 77.94
Volume: 6,993,943
Previous Close on Wednesday, April 1st, 2026

$ 76.71

-3.85 -4.78%

Open: 79.99
High: 80.60
Low: 74.30
Volume: 14,185,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 80.20 81.39 77.94 79.60 6,993,943 +2.89 +3.77
2026-04-01 79.99 80.60 74.30 76.71 14,185,480 -3.85 -4.78
2026-03-31 82.15 83.94 78.58 80.56 10,856,075 -1.82 -2.21
2026-03-30 81.88 83.86 80.75 82.38 8,203,276 +1.93 +2.40
2026-03-27 77.84 81.26 77.42 80.45 7,417,436 +2.73 +3.51
2026-03-26 76.87 78.68 76.83 77.72 4,246,965 +0.53 +0.69
2026-03-25 75.80 77.37 75.54 77.19 4,356,688 +1.18 +1.55
2026-03-24 72.33 76.38 72.16 76.01 6,292,655 +4.54 +6.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.94
On 2026-03-31		 74.30
On 2026-04-01		 1.88 2.42 83.94
On 2026-03-31		 74.30
On 2026-04-01		 -11.48 79.94
10D 83.94
On 2026-03-31		 70.22
On 2026-03-23		 5.03 6.75 83.94
On 2026-03-31		 74.30
On 2026-04-01		 -11.48 77.54
20D 83.94
On 2026-03-31		 64.18
On 2026-03-10		 13.72 20.83 83.94
On 2026-03-31		 74.30
On 2026-04-01		 -11.48 74.05
WTD 83.94
On 2026-03-31		 74.30
On 2026-04-01		 -0.85 -1.06 83.94
On 2026-03-31		 74.30
On 2026-04-01		 -11.48 79.81
MTD 81.39
On 2026-04-02		 74.30
On 2026-04-01		 -0.96 -1.19 80.60
On 2026-04-01		 80.60
On 2026-04-01		 0.00 78.16
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

79.60 +2.89 +3.77 6,993,943