LYB: LyondellBasell Industries N.V.

As of Friday, October 2nd, 2026

$ 57.78

-- 0 0%

Open: 57.78
High: 57.78
Low: 57.78
Volume: N/A
Previous Close on Thursday, October 1st, 2026

$ 57.78

+0.31 +0.54%

Open: 56.68
High: 58.07
Low: 55.88
Volume: 3,663,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 56.68 58.07 55.88 57.78 3,663,293 +0.31 +0.54
2026-09-30 57.89 58.35 57.30 57.47 2,764,892 -0.71 -1.22
2026-09-29 57.38 58.35 56.81 58.18 3,418,084 -0.09 -0.15
2026-09-28 58.74 59.68 58.16 58.27 3,175,985 +0.13 +0.22
2026-09-25 59.37 59.61 57.64 58.14 3,225,321 -2.04 -3.39
2026-09-24 60.74 61.59 60.13 60.18 2,538,159 +0.21 +0.35
2026-09-23 59.51 60.65 59.32 59.97 2,881,561 +0.73 +1.23
2026-09-22 59.37 60.65 59.04 59.24 3,720,239 -1.00 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.68
On 2026-09-28		 55.88
On 2026-10-01		 -2.40 -3.99 59.68
On 2026-09-28		 55.88
On 2026-10-01		 -6.37 57.97
10D 63.62
On 2026-09-18		 55.88
On 2026-10-01		 -6.47 -10.07 63.62
On 2026-09-18		 55.88
On 2026-10-01		 -12.16 59.14
20D 67.21
On 2026-09-03		 55.88
On 2026-10-01		 -8.81 -13.23 67.21
On 2026-09-03		 55.88
On 2026-10-01		 -16.86 61.71
WTD 59.68
On 2026-09-28		 55.88
On 2026-10-01		 -0.36 -0.62 59.68
On 2026-09-28		 55.88
On 2026-10-01		 -6.37 57.93
MTD 58.07
On 2026-10-01		 55.88
On 2026-10-01		 0.31 0.54 -- -- -- 57.78
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.19 -1.20 -0.38 1,725,244
KO

The Coca-Cola Company

85.53 -0.57 -0.66 7,823,376
PFE

Pfizer Inc.

27.55 -0.58 -2.04 14,848,292
VZ

Verizon Communications Inc.

45.93 -0.05 -0.11 6,069,004
VIX

CBOE Volatility Index

15.72 -0.67 -4.09 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,124.57 +198.01 +0.39 297,260,947
DJTA

Dow Jones Transportation Average

20,008.67 +404.16 +2.06 29,532,712
SPX

S&P 500 Index

7,721.07 +54.62 +0.71 1,441,822,669
OEX

S&P 100 Index

3,853.84 +31.89 +0.83 0
NDX

NASDAQ 100 Index

30,811.77 +310.21 +1.02 650,365,453
NYA

NYSE Composite Index

23,624.85 +98.01 +0.42 0
XAX

NYSE AMEX Composite Index

8,312.98 +93.29 +1.14 0
RUI

RUSSELL 1000 Index

4,197.56 +32.02 +0.77 0
RUT

Russell 2000 Index

2,835.08 +28.46 +1.01 0
RUA

Russell 3000 Index

4,371.54 +33.77 +0.78 0
VIX

CBOE Volatility Index

15.72 -0.67 -4.09 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.07 -0.32 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 -0.18 -0.88 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 -0.30 -1.61 0
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

57.78 0.00 0.00