LYB: LyondellBasell Industries N.V.

As of Wednesday, November 29th, 2023

$ 93.91

-- 0 0%

Open: 93.91
High: 93.91
Low: 93.91
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 93.91

+0.83 +0.89%

Open: 93.27
High: 94.25
Low: 91.54
Volume: 2,220,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 93.27 94.25 91.54 93.91 2,220,705 +0.83 +0.89
2023-11-27 93.93 94.06 92.71 93.08 1,865,759 -1.05 -1.12
2023-11-24 93.95 94.77 93.82 94.13 817,173 -0.83 -0.87
2023-11-22 94.86 95.29 93.63 94.96 2,538,422 -0.71 -0.74
2023-11-21 96.28 96.59 95.58 95.67 2,026,400 -0.68 -0.71
2023-11-20 97.35 97.35 96.32 96.35 1,932,496 -0.88 -0.91
2023-11-17 96.94 97.25 96.17 97.23 1,619,283 +1.00 +1.04
2023-11-16 96.93 97.57 95.24 96.23 2,539,938 -1.01 -1.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.10 +0.25 +0.21 183,697
KO

The Coca-Cola Company

58.44 -0.14 -0.24 1,393,735
PFE

Pfizer Inc.

29.98 +0.29 +0.98 2,453,592
VZ

Verizon Communications Inc.

37.72 +0.25 +0.66 1,092,037
VIX

CBOE Volatility Index

12.60 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,465.22 +48.24 +0.14 27,844,259
DJTA

Dow Jones Transportation Average

14,958.38 +142.14 +0.96 10,879,249
SPX

S&P 500 Index

4,583.88 +28.99 +0.64
OEX

S&P 100 Index

2,167.96 +11.84 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,162.46 +152.03 +0.95
NYA

NYSE Composite Index

16,004.63 +75.48 +0.47
XAX

NYSE AMEX Composite Index

4,657.27 +2.12 +0.05
RUI

RUSSELL 1000 Index

2,509.58 +17.67 +0.71
RUT

Russell 2000 Index

1,820.99 +28.18 +1.57
RUA

Russell 3000 Index

2,621.55 +19.57 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.60 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 -0.07 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.06 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

16.21 +0.06 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,919.09 +60.74 +0.77
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

93.91 0.00 0.00