LYB: LyondellBasell Industries N.V.

As of Friday, June 13th, 2025

$ 60.10

-0.03 -0.05%

Open: 60.05
High: 61.69
Low: 59.80
Volume: 5,098,113
Previous Close on Thursday, June 12th, 2025

$ 60.13

-0.99 -1.62%

Open: 60.33
High: 60.76
Low: 59.77
Volume: 4,090,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 60.05 61.69 59.80 60.10 5,098,113 -0.03 -0.05
2025-06-12 60.33 60.76 59.77 60.13 4,090,256 -0.99 -1.62
2025-06-11 61.09 61.22 60.31 61.12 4,611,336 +0.54 +0.89
2025-06-10 59.34 61.25 59.01 60.58 7,662,938 +2.10 +3.59
2025-06-09 57.30 59.31 57.15 58.48 6,670,984 +1.94 +3.43
2025-06-06 56.38 56.94 55.93 56.54 3,663,345 +0.94 +1.69
2025-06-05 56.49 56.61 55.45 55.60 3,807,273 -0.41 -0.73
2025-06-04 55.56 56.09 55.43 56.01 3,301,402 +0.31 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.69
On 2025-06-13		 57.15
On 2025-06-09		 3.56 6.30 61.25
On 2025-06-10		 59.77
On 2025-06-12		 -2.42 60.08
10D 61.69
On 2025-06-13		 53.16
On 2025-06-03		 3.61 6.39 61.25
On 2025-06-10		 59.77
On 2025-06-12		 -2.42 57.87
20D 61.69
On 2025-06-13		 53.16
On 2025-06-03		 1.68 2.88 59.89
On 2025-05-16		 53.16
On 2025-06-03		 -11.23 57.72
WTD 61.69
On 2025-06-13		 57.15
On 2025-06-09		 3.56 6.30 61.25
On 2025-06-10		 59.77
On 2025-06-12		 -2.42 60.08
MTD 61.69
On 2025-06-13		 53.16
On 2025-06-03		 3.61 6.39 61.25
On 2025-06-10		 59.77
On 2025-06-12		 -2.42 57.87
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

145.91 +0.94 +0.65 14,114,981
LYB

LyondellBasell Industries N.V.

60.10 -0.03 -0.05 5,098,113