ARW: Arrow Electronics Inc.

As of Friday, June 13th, 2025

$ 122.03

-1.47 -1.19%

Open: 121.77
High: 123.30
Low: 121.20
Volume: 792,652
Previous Close on Thursday, June 12th, 2025

$ 123.50

-0.91 -0.73%

Open: 123.30
High: 124.31
Low: 123.16
Volume: 331,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 121.77 123.30 121.20 122.03 792,652 -1.47 -1.19
2025-06-12 123.30 124.31 123.16 123.50 331,934 -0.91 -0.73
2025-06-11 125.65 125.65 124.09 124.41 456,784 -0.67 -0.54
2025-06-10 123.82 125.72 123.42 125.08 535,412 +1.80 +1.46
2025-06-09 122.99 124.33 122.50 123.28 620,424 +1.35 +1.11
2025-06-06 121.97 122.40 121.25 121.93 418,860 +1.17 +0.97
2025-06-05 120.04 121.50 119.31 120.76 518,290 +0.70 +0.58
2025-06-04 120.82 121.72 119.80 120.06 436,855 -0.25 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.72
On 2025-06-10		 121.20
On 2025-06-13		 0.10 0.08 125.72
On 2025-06-10		 121.20
On 2025-06-13		 -3.60 123.66
10D 125.72
On 2025-06-10		 116.12
On 2025-06-02		 3.65 3.08 125.72
On 2025-06-10		 121.20
On 2025-06-13		 -3.60 121.89
20D 125.72
On 2025-06-10		 116.12
On 2025-06-02		 1.44 1.19 122.45
On 2025-05-20		 116.12
On 2025-06-02		 -5.17 120.67
WTD 125.72
On 2025-06-10		 121.20
On 2025-06-13		 0.10 0.08 125.72
On 2025-06-10		 121.20
On 2025-06-13		 -3.60 123.66
MTD 125.72
On 2025-06-10		 116.12
On 2025-06-02		 3.65 3.08 125.72
On 2025-06-10		 121.20
On 2025-06-13		 -3.60 121.89
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

122.03 -1.47 -1.19 792,652