ARW: Arrow Electronics Inc.
$ 122.65 |
|
+2.43 +2.02% |
Open: | 122.24 |
High: | 123.30 |
Low: | 122.05 |
Volume: | 230,407 |
$ 120.22
-0.25 -0.21%
Open: | 119.95 |
High: | 122.44 |
Low: | 119.26 |
Volume: | 305,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 122.24 | 123.30 | 122.05 | 122.65 | 230,407 | +2.43 | +2.02 |
2024-07-25 | 119.95 | 122.44 | 119.26 | 120.22 | 305,825 | -0.25 | -0.21 |
2024-07-24 | 121.15 | 122.79 | 120.41 | 120.47 | 356,014 | -1.22 | -1.00 |
2024-07-23 | 124.44 | 125.02 | 121.63 | 121.69 | 460,937 | -3.61 | -2.88 |
2024-07-22 | 122.63 | 125.60 | 121.50 | 125.30 | 276,644 | +3.23 | +2.65 |
2024-07-19 | 123.57 | 124.63 | 121.36 | 122.07 | 216,555 | -1.63 | -1.32 |
2024-07-18 | 125.83 | 127.09 | 123.26 | 123.70 | 528,764 | -2.28 | -1.81 |
2024-07-17 | 125.53 | 127.22 | 125.53 | 125.98 | 610,506 | -0.69 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.60 On 2024-07-22 |
119.26 On 2024-07-25 |
0.58 | 0.48 | 125.60 On 2024-07-22 |
119.26 On 2024-07-25 |
-5.05 | 122.07 |
10D | 127.22 On 2024-07-17 |
119.26 On 2024-07-25 |
-0.44 | -0.36 | 127.22 On 2024-07-17 |
119.26 On 2024-07-25 |
-6.26 | 123.13 |
20D | 127.22 On 2024-07-17 |
116.80 On 2024-07-09 |
2.19 | 1.82 | 127.22 On 2024-07-17 |
119.26 On 2024-07-25 |
-6.26 | 121.47 |
WTD | 125.60 On 2024-07-22 |
119.26 On 2024-07-25 |
0.58 | 0.48 | 125.60 On 2024-07-22 |
119.26 On 2024-07-25 |
-5.05 | 122.07 |
MTD | 127.22 On 2024-07-17 |
116.80 On 2024-07-09 |
1.89 | 1.57 | 127.22 On 2024-07-17 |
119.26 On 2024-07-25 |
-6.26 | 121.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARW
Arrow Electronics Inc. |
122.65 | +2.43 | +2.02 | 230,407 |