ARW: Arrow Electronics Inc.

As of Friday, September 12th, 2025

$ 128.34

-0.92 -0.71%

Open: 128.82
High: 128.82
Low: 127.08
Volume: 504,352
Previous Close on Thursday, September 11th, 2025

$ 129.26

+2.20 +1.73%

Open: 127.15
High: 129.43
Low: 126.76
Volume: 356,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 128.82 128.82 127.08 128.34 504,352 -0.92 -0.71
2025-09-11 127.15 129.43 126.76 129.26 356,431 +2.20 +1.73
2025-09-10 126.15 127.87 126.13 127.06 371,695 +0.84 +0.67
2025-09-09 126.11 126.75 124.55 126.22 451,965 +0.12 +0.10
2025-09-08 127.44 127.44 125.22 126.10 425,584 -1.54 -1.21
2025-09-05 127.53 128.50 126.15 127.64 426,694 +0.94 +0.74
2025-09-04 124.33 126.83 123.90 126.70 338,256 +2.37 +1.91
2025-09-03 123.75 124.56 122.85 124.33 388,533 +0.75 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.43
On 2025-09-11		 124.55
On 2025-09-09		 0.70 0.55 127.44
On 2025-09-08		 124.55
On 2025-09-09		 -2.27 127.40
10D 129.43
On 2025-09-11		 122.59
On 2025-09-02		 1.52 1.20 127.40
On 2025-08-29		 122.59
On 2025-09-02		 -3.77 126.56
20D 130.42
On 2025-08-22		 122.59
On 2025-09-02		 2.48 1.97 130.42
On 2025-08-22		 122.59
On 2025-09-02		 -6.00 126.39
WTD 129.43
On 2025-09-11		 124.55
On 2025-09-09		 0.70 0.55 127.44
On 2025-09-08		 124.55
On 2025-09-09		 -2.27 127.40
MTD 129.43
On 2025-09-11		 122.59
On 2025-09-02		 2.01 1.59 128.50
On 2025-09-05		 124.55
On 2025-09-09		 -3.07 126.58
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

128.34 -0.92 -0.71 504,352