ARW: Arrow Electronics Inc.
$ 122.03 |
|
-1.47 -1.19% |
Open: | 121.77 |
High: | 123.30 |
Low: | 121.20 |
Volume: | 792,652 |
$ 123.50
-0.91 -0.73%
Open: | 123.30 |
High: | 124.31 |
Low: | 123.16 |
Volume: | 331,934 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 121.77 | 123.30 | 121.20 | 122.03 | 792,652 | -1.47 | -1.19 |
2025-06-12 | 123.30 | 124.31 | 123.16 | 123.50 | 331,934 | -0.91 | -0.73 |
2025-06-11 | 125.65 | 125.65 | 124.09 | 124.41 | 456,784 | -0.67 | -0.54 |
2025-06-10 | 123.82 | 125.72 | 123.42 | 125.08 | 535,412 | +1.80 | +1.46 |
2025-06-09 | 122.99 | 124.33 | 122.50 | 123.28 | 620,424 | +1.35 | +1.11 |
2025-06-06 | 121.97 | 122.40 | 121.25 | 121.93 | 418,860 | +1.17 | +0.97 |
2025-06-05 | 120.04 | 121.50 | 119.31 | 120.76 | 518,290 | +0.70 | +0.58 |
2025-06-04 | 120.82 | 121.72 | 119.80 | 120.06 | 436,855 | -0.25 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.72 On 2025-06-10 |
121.20 On 2025-06-13 |
0.10 | 0.08 | 125.72 On 2025-06-10 |
121.20 On 2025-06-13 |
-3.60 | 123.66 |
10D | 125.72 On 2025-06-10 |
116.12 On 2025-06-02 |
3.65 | 3.08 | 125.72 On 2025-06-10 |
121.20 On 2025-06-13 |
-3.60 | 121.89 |
20D | 125.72 On 2025-06-10 |
116.12 On 2025-06-02 |
1.44 | 1.19 | 122.45 On 2025-05-20 |
116.12 On 2025-06-02 |
-5.17 | 120.67 |
WTD | 125.72 On 2025-06-10 |
121.20 On 2025-06-13 |
0.10 | 0.08 | 125.72 On 2025-06-10 |
121.20 On 2025-06-13 |
-3.60 | 123.66 |
MTD | 125.72 On 2025-06-10 |
116.12 On 2025-06-02 |
3.65 | 3.08 | 125.72 On 2025-06-10 |
121.20 On 2025-06-13 |
-3.60 | 121.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARW
Arrow Electronics Inc. |
122.03 | -1.47 | -1.19 | 792,652 |