ARW: Arrow Electronics Inc.

As of Wednesday, August 6th, 2025

$ 117.67

-- 0 0%

Open: 117.67
High: 117.67
Low: 117.67
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 117.67

+1.56 +1.34%

Open: 119.70
High: 119.70
Low: 116.22
Volume: 489,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 119.70 119.70 116.22 117.67 489,498 +1.56 +1.34
2025-08-04 114.69 116.73 113.86 116.11 673,188 +1.45 +1.26
2025-08-01 114.11 116.79 113.45 114.66 1,038,603 -1.34 -1.16
2025-07-31 126.62 130.64 115.88 116.00 1,303,146 -13.78 -10.62
2025-07-30 129.61 131.03 127.13 129.78 803,058 -0.25 -0.19
2025-07-29 129.54 131.30 129.12 130.03 385,905 +1.32 +1.03
2025-07-28 128.00 128.76 127.71 128.71 364,650 +0.90 +0.70
2025-07-25 127.43 128.10 126.53 127.81 315,045 +0.66 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.03
On 2025-07-30		 113.45
On 2025-08-01		 -12.36 -9.51 131.03
On 2025-07-30		 113.45
On 2025-08-01		 -13.41 118.84
10D 132.15
On 2025-07-23		 113.45
On 2025-08-01		 -12.79 -9.80 132.15
On 2025-07-23		 113.45
On 2025-08-01		 -14.15 123.83
20D 134.74
On 2025-07-10		 113.45
On 2025-08-01		 -14.33 -10.86 134.74
On 2025-07-10		 113.45
On 2025-08-01		 -15.80 127.56
WTD 119.70
On 2025-08-05		 113.86
On 2025-08-04		 3.01 2.63 116.73
On 2025-08-04		 116.73
On 2025-08-04		 0.00 116.89
MTD 119.70
On 2025-08-05		 113.45
On 2025-08-01		 1.67 1.44 116.79
On 2025-08-01		 113.86
On 2025-08-04		 -2.51 116.15
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.10 +0.98 +0.36 1,733,930
KO

The Coca-Cola Company

69.69 +0.64 +0.93 5,465,124
PFE

Pfizer Inc.

24.04 -0.72 -2.89 39,176,638
VZ

Verizon Communications Inc.

42.67 -0.01 -0.01 8,532,077
VIX

CBOE Volatility Index

16.57 -1.29 -7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,265.85 +154.11 +0.35 338,307,204
DJTA

Dow Jones Transportation Average

15,566.79 +132.33 +0.86 107,194,034
SPX

S&P 500 Index

6,350.52 +51.33 +0.81
OEX

S&P 100 Index

3,142.88 +34.37 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,319.76 +301.20 +1.31
NYA

NYSE Composite Index

20,502.49 +45.40 +0.22
XAX

NYSE AMEX Composite Index

6,160.92 +29.78 +0.49
RUI

RUSSELL 1000 Index

3,473.01 +26.08 +0.76
RUT

Russell 2000 Index

2,220.70 -4.97 -0.22
RUA

Russell 3000 Index

3,606.53 +25.62 +0.72
VIX

CBOE Volatility Index

16.57 -1.29 -7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.73 -3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,724.25 +177.74 +1.69
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

117.67 0.00 0.00