ARW: Arrow Electronics Inc.

As of Thursday, July 30th, 2026

$ 212.85

+7.90 +3.85%

Open: 210.25
High: 215.22
Low: 208.51
Volume: 51,641
Previous Close on Wednesday, July 29th, 2026

$ 204.95

-6.44 -3.05%

Open: 210.20
High: 211.67
Low: 202.79
Volume: 637,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 210.25 215.22 208.51 212.85 51,641 +7.90 +3.85
2026-07-29 210.20 211.67 202.79 204.95 637,554 -6.44 -3.05
2026-07-28 210.00 211.96 204.23 211.39 553,604 -1.84 -0.86
2026-07-27 213.00 214.72 205.42 213.23 546,268 +0.96 +0.45
2026-07-24 214.44 216.60 211.19 212.27 325,911 -2.84 -1.32
2026-07-23 216.41 220.96 213.72 215.11 480,125 -3.68 -1.68
2026-07-22 215.51 220.87 215.46 218.79 542,749 +2.56 +1.18
2026-07-21 210.52 216.50 208.81 216.23 515,138 +10.62 +5.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.60
On 2026-07-24		 202.79
On 2026-07-29		 -2.26 -1.05 216.60
On 2026-07-24		 202.79
On 2026-07-29		 -6.38 210.94
10D 220.96
On 2026-07-23		 198.43
On 2026-07-17		 8.75 4.29 220.96
On 2026-07-23		 202.79
On 2026-07-29		 -8.22 211.70
20D 220.96
On 2026-07-23		 189.86
On 2026-07-07		 3.24 1.55 208.62
On 2026-07-02		 189.86
On 2026-07-07		 -8.99 206.75
WTD 215.22
On 2026-07-30		 202.79
On 2026-07-29		 0.58 0.27 214.72
On 2026-07-27		 202.79
On 2026-07-29		 -5.56 210.61
MTD 220.96
On 2026-07-23		 189.86
On 2026-07-07		 -0.56 -0.26 214.99
On 2026-07-01		 189.86
On 2026-07-07		 -11.69 206.88
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

68.92 -2.81 -3.92 6,844,669
ARW

Arrow Electronics Inc.

212.85 +7.90 +3.85 51,641