ARW: Arrow Electronics Inc.
$ 119.15 |
|
-- 0 0% |
Open: | 119.15 |
High: | 119.15 |
Low: | 119.15 |
Volume: | N/A |
$ 119.15
-0.29 -0.24%
Open: | 118.89 |
High: | 120.56 |
Low: | 118.10 |
Volume: | 881,435 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 118.89 | 120.56 | 118.10 | 119.15 | 881,435 | -0.29 | -0.24 |
2023-11-27 | 119.32 | 119.85 | 117.96 | 119.44 | 636,016 | -0.48 | -0.40 |
2023-11-24 | 119.99 | 120.13 | 117.95 | 119.92 | 454,500 | -0.10 | -0.08 |
2023-11-22 | 121.41 | 121.91 | 118.82 | 120.02 | 811,148 | -0.56 | -0.46 |
2023-11-21 | 122.28 | 122.43 | 119.76 | 120.58 | 795,755 | -2.80 | -2.27 |
2023-11-20 | 123.17 | 123.45 | 121.88 | 123.38 | 417,088 | -0.11 | -0.09 |
2023-11-17 | 125.10 | 125.49 | 122.84 | 123.49 | 455,970 | -0.48 | -0.39 |
2023-11-16 | 124.38 | 125.37 | 121.90 | 123.97 | 769,595 | -1.00 | -0.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,483.72 | +66.74 | +0.19 | 77,576,254 |
DJTA
Dow Jones Transportation Average |
14,969.11 | +152.87 | +1.03 | 28,891,382 |
SPX
S&P 500 Index |
4,571.11 | +16.22 | +0.36 | |
OEX
S&P 100 Index |
2,160.17 | +4.05 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.18 | +73.75 | +0.46 | |
NYA
NYSE Composite Index |
16,005.82 | +76.67 | +0.48 | |
XAX
NYSE AMEX Composite Index |
4,667.42 | +12.27 | +0.26 | |
RUI
RUSSELL 1000 Index |
2,503.33 | +11.42 | +0.46 | |
RUT
Russell 2000 Index |
1,816.09 | +23.28 | +1.30 | |
RUA
Russell 3000 Index |
2,615.00 | +13.02 | +0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.80 | +0.14 | +1.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | +0.07 | +0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.33 | +0.11 | +0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.30 | +0.15 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,887.92 | +29.57 | +0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARW
Arrow Electronics Inc. |
119.15 | 0.00 | 0.00 |