ARW: Arrow Electronics Inc.

As of Tuesday, April 28th, 2026

$ 184.02

-2.49 -1.34%

Open: 184.79
High: 187.34
Low: 181.02
Volume: 409,119
Previous Close on Monday, April 27th, 2026

$ 186.51

-0.51 -0.27%

Open: 188.08
High: 188.85
Low: 183.91
Volume: 524,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 184.79 187.34 181.02 184.02 409,114 -2.49 -1.34
2026-04-27 188.08 188.85 183.91 186.51 524,455 -0.51 -0.27
2026-04-24 189.65 190.07 186.97 187.02 652,681 -0.48 -0.26
2026-04-23 182.75 189.87 181.65 187.50 979,256 +5.96 +3.28
2026-04-22 180.00 181.93 178.86 181.54 505,914 +3.43 +1.93
2026-04-21 176.63 179.72 176.10 178.11 432,572 +2.14 +1.22
2026-04-20 175.13 177.24 173.89 175.97 492,011 +1.00 +0.57
2026-04-17 172.65 176.45 172.65 174.97 44,882 +3.13 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.07
On 2026-04-24		 178.86
On 2026-04-22		 5.91 3.32 190.07
On 2026-04-24		 181.02
On 2026-04-28		 -4.76 185.32
10D 190.07
On 2026-04-24		 167.69
On 2026-04-16		 10.36 5.97 190.07
On 2026-04-24		 181.02
On 2026-04-28		 -4.76 179.65
20D 190.07
On 2026-04-24		 136.68
On 2026-03-31		 47.73 35.02 179.28
On 2026-04-14		 167.69
On 2026-04-16		 -6.46 167.33
WTD 188.85
On 2026-04-27		 181.02
On 2026-04-28		 -3.00 -1.60 188.85
On 2026-04-27		 181.02
On 2026-04-28		 -4.14 185.27
MTD 190.07
On 2026-04-24		 142.37
On 2026-04-02		 40.61 28.32 179.28
On 2026-04-14		 167.69
On 2026-04-16		 -6.46 168.58
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

184.02 -2.49 -1.34 409,119