ARW: Arrow Electronics Inc.

As of Wednesday, September 9th, 2026

$ 214.73

-2.68 -1.23%

Open: 216.19
High: 217.99
Low: 213.93
Volume: 398,545
Previous Close on Tuesday, September 8th, 2026

$ 217.41

+1.44 +0.67%

Open: 217.90
High: 218.00
Low: 214.62
Volume: 774,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 216.19 217.99 213.93 214.73 398,545 -2.68 -1.23
2026-09-08 217.90 218.00 214.62 217.41 774,816 +1.44 +0.67
2026-09-04 209.28 216.54 209.28 215.97 411,905 +5.10 +2.42
2026-09-03 206.80 211.26 203.08 210.87 288,225 +2.74 +1.32
2026-09-02 204.87 209.34 201.08 208.13 504,126 +2.15 +1.04
2026-09-01 202.95 206.29 200.99 205.98 448,431 +1.55 +0.76
2026-08-31 205.32 206.79 202.24 204.43 432,524 +0.51 +0.25
2026-08-28 210.48 210.48 203.35 203.92 442,816 -5.04 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.00
On 2026-09-08		 201.08
On 2026-09-02		 8.75 4.25 218.00
On 2026-09-08		 213.93
On 2026-09-09		 -1.87 213.42
10D 218.00
On 2026-09-08		 200.99
On 2026-09-01		 12.17 6.01 210.66
On 2026-08-27		 200.99
On 2026-09-01		 -4.59 209.75
20D 221.04
On 2026-08-17		 199.94
On 2026-08-25		 8.26 4.00 221.04
On 2026-08-17		 199.94
On 2026-08-25		 -9.55 209.62
WTD 218.00
On 2026-09-08		 213.93
On 2026-09-09		 -1.24 -0.57 218.00
On 2026-09-08		 213.93
On 2026-09-09		 -1.87 216.07
MTD 218.00
On 2026-09-08		 200.99
On 2026-09-01		 10.30 5.04 218.00
On 2026-09-08		 213.93
On 2026-09-09		 -1.87 212.18
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

214.73 -2.68 -1.23 398,545