ARW: Arrow Electronics Inc.

As of Tuesday, April 22nd, 2025

$ 104.76

+2.55 +2.49%

Open: 103.46
High: 105.17
Low: 102.17
Volume: 636,445
Previous Close on Monday, April 21st, 2025

$ 102.21

+0.02 +0.02%

Open: 100.84
High: 102.62
Low: 100.72
Volume: 615,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 103.46 105.17 102.17 104.76 636,445 +2.55 +2.49
2025-04-21 100.84 102.62 100.72 102.21 615,048 +0.02 +0.02
2025-04-17 100.26 102.30 100.26 102.19 506,816 +1.70 +1.69
2025-04-16 100.12 100.94 99.11 100.49 657,950 -0.11 -0.11
2025-04-15 99.57 101.42 99.30 100.60 818,293 +0.60 +0.60
2025-04-14 99.87 100.78 98.11 100.00 571,175 +2.19 +2.24
2025-04-11 96.46 98.61 94.98 97.81 554,119 +1.13 +1.17
2025-04-10 98.79 99.17 94.04 96.68 1,040,453 -4.33 -4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.17
On 2025-04-22		 99.11
On 2025-04-16		 4.76 4.76 101.42
On 2025-04-15		 99.11
On 2025-04-16		 -2.28 102.05
10D 105.17
On 2025-04-22		 90.37
On 2025-04-08		 14.44 15.99 101.83
On 2025-04-09		 94.04
On 2025-04-10		 -7.65 99.78
20D 109.05
On 2025-03-25		 86.50
On 2025-04-07		 -3.59 -3.31 109.05
On 2025-03-25		 86.50
On 2025-04-07		 -20.68 100.60
WTD 105.17
On 2025-04-22		 100.72
On 2025-04-21		 2.57 2.51 102.62
On 2025-04-21		 102.62
On 2025-04-21		 0.00 103.49
MTD 105.20
On 2025-04-02		 86.50
On 2025-04-07		 0.93 0.90 105.20
On 2025-04-02		 86.50
On 2025-04-07		 -17.78 99.00
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

104.76 +2.55 +2.49 636,445