ARW: Arrow Electronics Inc.

As of Thursday, March 12th, 2026

$ 140.53

-1.57 -1.10%

Open: 139.97
High: 142.74
Low: 137.31
Volume: 501,584
Previous Close on Wednesday, March 11th, 2026

$ 142.10

+2.14 +1.53%

Open: 139.96
High: 142.61
Low: 139.14
Volume: 755,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 139.97 142.74 137.31 140.53 501,584 -1.57 -1.10
2026-03-11 139.96 142.61 139.14 142.10 755,744 +2.14 +1.53
2026-03-10 138.75 142.87 138.22 139.96 495,383 +0.12 +0.09
2026-03-09 136.85 140.83 132.62 139.84 647,033 +1.48 +1.07
2026-03-06 140.01 141.47 137.50 138.36 424,129 -4.77 -3.33
2026-03-05 141.45 145.34 141.40 143.13 529,705 -0.33 -0.23
2026-03-04 146.99 147.04 142.54 143.46 639,287 -2.39 -1.64
2026-03-03 145.46 146.65 142.68 145.85 357,495 -4.11 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.87
On 2026-03-10		 132.62
On 2026-03-09		 -2.60 -1.82 141.47
On 2026-03-06		 132.62
On 2026-03-09		 -6.26 140.16
10D 152.91
On 2026-02-27		 132.62
On 2026-03-09		 -13.32 -8.66 152.91
On 2026-02-27		 132.62
On 2026-03-09		 -13.27 143.54
20D 162.61
On 2026-02-24		 132.62
On 2026-03-09		 -17.28 -10.95 162.61
On 2026-02-24		 132.62
On 2026-03-09		 -18.44 149.43
WTD 142.87
On 2026-03-10		 132.62
On 2026-03-09		 2.17 1.57 142.87
On 2026-03-10		 137.31
On 2026-03-12		 -3.89 140.61
MTD 151.93
On 2026-03-02		 132.62
On 2026-03-09		 -11.63 -7.64 151.93
On 2026-03-02		 132.62
On 2026-03-09		 -12.71 142.58
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

140.53 -1.57 -1.10 501,584