ARW: Arrow Electronics Inc.

As of Tuesday, January 27th, 2026

$ 121.10

+3.36 +2.85%

Open: 117.66
High: 121.22
Low: 116.99
Volume: 796,323
Previous Close on Monday, January 26th, 2026

$ 117.74

+1.08 +0.93%

Open: 116.86
High: 118.17
Low: 116.06
Volume: 407,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 117.66 121.22 116.99 121.10 796,323 +3.36 +2.85
2026-01-26 116.86 118.17 116.06 117.74 407,042 +1.08 +0.93
2026-01-23 118.21 118.50 115.75 116.66 451,779 -1.81 -1.53
2026-01-22 119.28 120.00 117.63 118.47 536,745 +0.24 +0.20
2026-01-21 114.62 119.58 114.16 118.23 327,196 +4.86 +4.29
2026-01-20 116.08 117.08 113.11 113.37 468,595 -4.83 -4.09
2026-01-16 118.50 119.29 116.94 118.20 315,031 -0.45 -0.38
2026-01-15 116.95 119.50 116.95 118.65 341,022 +2.65 +2.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,291
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,301
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,122,864
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,515
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,824,753
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,090,948
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.21 +49.08 +0.21
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.18 +0.11 +0.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

121.10 +3.36 +2.85 796,323