ARW: Arrow Electronics Inc.

As of Friday, November 28th, 2025

$ 108.01

+0.11 +0.10%

Open: 107.19
High: 108.42
Low: 107.19
Volume: 178,339
Previous Close on Wednesday, November 26th, 2025

$ 107.90

+1.07 +1.00%

Open: 106.88
High: 108.74
Low: 106.36
Volume: 445,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 107.19 108.42 107.19 108.01 178,339 +0.11 +0.10
2025-11-26 106.88 108.74 106.36 107.90 445,944 +1.07 +1.00
2025-11-25 106.38 107.82 106.02 106.83 561,387 +0.95 +0.90
2025-11-24 105.65 107.17 105.18 105.88 570,595 +0.14 +0.13
2025-11-21 102.23 106.25 102.23 105.74 598,936 +3.87 +3.80
2025-11-20 105.70 106.17 101.79 101.87 458,457 -2.43 -2.33
2025-11-19 104.93 105.49 103.62 104.30 372,155 -1.00 -0.95
2025-11-18 104.61 106.70 104.61 105.30 0 +0.44 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.74
On 2025-11-26		 102.23
On 2025-11-21		 6.14 6.03 108.74
On 2025-11-26		 107.19
On 2025-11-28		 -1.43 106.87
10D 110.55
On 2025-11-14		 101.79
On 2025-11-20		 -2.20 -2.00 110.55
On 2025-11-14		 101.79
On 2025-11-20		 -7.92 105.89
20D 114.33
On 2025-11-06		 101.79
On 2025-11-20		 -5.22 -4.61 114.33
On 2025-11-06		 101.79
On 2025-11-20		 -10.96 108.67
WTD 108.74
On 2025-11-26		 105.18
On 2025-11-24		 2.27 2.15 108.74
On 2025-11-26		 107.19
On 2025-11-28		 -1.43 107.16
MTD 114.33
On 2025-11-06		 101.79
On 2025-11-20		 -3.54 -3.17 114.33
On 2025-11-06		 101.79
On 2025-11-20		 -10.96 108.52
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,419
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,354
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,622
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,070
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

88.43 +0.44 +0.50 65,036
ARW

Arrow Electronics Inc.

108.01 +0.11 +0.10 178,339