ARW: Arrow Electronics Inc.

As of Friday, July 17th, 2026

$ 206.61

+2.51 +1.23%

Open: 200.33
High: 208.50
Low: 198.43
Volume: 435,437
Previous Close on Thursday, July 16th, 2026

$ 204.10

-2.00 -0.97%

Open: 202.57
High: 206.45
Low: 201.07
Volume: 444,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 200.33 208.50 198.43 206.61 435,437 +2.51 +1.23
2026-07-16 202.57 206.45 201.07 204.10 444,899 -2.00 -0.97
2026-07-15 207.45 208.88 201.80 206.10 557,852 -0.40 -0.19
2026-07-14 206.62 208.90 203.28 206.50 397,372 +4.72 +2.34
2026-07-13 204.08 206.06 201.32 201.78 464,516 -4.63 -2.24
2026-07-10 204.20 209.08 203.39 206.41 431,423 +1.12 +0.55
2026-07-09 203.49 211.26 202.55 205.29 779,714 +6.77 +3.41
2026-07-08 193.94 198.59 193.90 198.52 593,709 +4.64 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.90
On 2026-07-14		 198.43
On 2026-07-17		 0.20 0.10 208.90
On 2026-07-14		 198.43
On 2026-07-17		 -5.01 205.02
10D 211.26
On 2026-07-09		 189.86
On 2026-07-07		 9.13 4.62 211.26
On 2026-07-09		 198.43
On 2026-07-17		 -6.08 202.70
20D 237.33
On 2026-06-22		 189.86
On 2026-07-07		 -19.38 -8.58 237.33
On 2026-06-22		 189.86
On 2026-07-07		 -20.00 211.22
WTD 208.90
On 2026-07-14		 198.43
On 2026-07-17		 0.20 0.10 208.90
On 2026-07-14		 198.43
On 2026-07-17		 -5.01 205.02
MTD 214.99
On 2026-07-01		 189.86
On 2026-07-07		 -6.80 -3.19 214.99
On 2026-07-01		 189.86
On 2026-07-07		 -11.69 202.84
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

206.61 +2.51 +1.23 435,437