ARW: Arrow Electronics Inc.

As of Tuesday, April 29th, 2025

$ 111.38

-1.59 -1.41%

Open: 112.52
High: 112.98
Low: 111.10
Volume: 538,520
Previous Close on Monday, April 28th, 2025

$ 112.97

+1.25 +1.12%

Open: 111.49
High: 113.79
Low: 111.34
Volume: 673,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 112.52 112.98 111.10 111.38 538,520 -1.59 -1.41
2025-04-28 111.49 113.79 111.34 112.97 673,810 +1.25 +1.12
2025-04-25 111.98 112.07 109.95 111.72 718,076 -0.36 -0.32
2025-04-24 108.43 112.14 107.93 112.08 527,640 +4.30 +3.99
2025-04-23 107.21 109.39 106.61 107.78 796,012 +3.02 +2.88
2025-04-22 103.46 105.17 102.17 104.76 636,445 +2.55 +2.49
2025-04-21 100.84 102.62 100.72 102.21 615,048 +0.02 +0.02
2025-04-17 100.26 102.30 100.26 102.19 506,816 +1.70 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.79
On 2025-04-28		 106.61
On 2025-04-23		 6.62 6.32 113.79
On 2025-04-28		 111.10
On 2025-04-29		 -2.36 111.19
10D 113.79
On 2025-04-28		 99.11
On 2025-04-16		 11.38 11.38 113.79
On 2025-04-28		 111.10
On 2025-04-29		 -2.36 106.62
20D 113.79
On 2025-04-28		 86.50
On 2025-04-07		 7.55 7.27 105.20
On 2025-04-02		 86.50
On 2025-04-07		 -17.78 102.05
WTD 113.79
On 2025-04-28		 111.10
On 2025-04-29		 -0.34 -0.30 113.79
On 2025-04-28		 111.10
On 2025-04-29		 -2.36 112.18
MTD 113.79
On 2025-04-28		 86.50
On 2025-04-07		 7.55 7.27 105.20
On 2025-04-02		 86.50
On 2025-04-07		 -17.78 102.05
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

111.38 -1.59 -1.41 538,520