ARW: Arrow Electronics Inc.

As of Friday, June 12th, 2026

$ 226.78

+3.92 +1.76%

Open: 223.92
High: 227.99
Low: 221.00
Volume: 353,516
Previous Close on Thursday, June 11th, 2026

$ 222.86

+7.37 +3.42%

Open: 218.25
High: 223.00
Low: 215.98
Volume: 354,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 223.92 227.99 221.00 226.78 353,516 +3.92 +1.76
2026-06-11 218.25 223.00 215.98 222.86 354,837 +7.37 +3.42
2026-06-10 218.67 223.53 214.90 215.49 36,901 -3.91 -1.78
2026-06-09 223.00 225.00 210.09 219.40 593,935 -0.23 -0.10
2026-06-08 222.51 223.63 218.00 219.63 429,844 +0.54 +0.25
2026-06-05 220.25 225.33 217.64 219.09 44,099 -5.30 -2.36
2026-06-04 224.53 230.93 219.01 224.39 552,554 -4.96 -2.16
2026-06-03 233.30 233.30 225.20 229.35 636,246 +0.95 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.99
On 2026-06-12		 210.09
On 2026-06-09		 7.69 3.51 225.00
On 2026-06-09		 214.90
On 2026-06-10		 -4.49 220.83
10D 233.30
On 2026-06-03		 210.09
On 2026-06-09		 12.15 5.66 233.30
On 2026-06-03		 210.09
On 2026-06-09		 -9.95 222.29
20D 233.30
On 2026-06-03		 201.63
On 2026-05-19		 12.54 5.85 233.30
On 2026-06-03		 210.09
On 2026-06-09		 -9.95 218.06
WTD 227.99
On 2026-06-12		 210.09
On 2026-06-09		 7.69 3.51 225.00
On 2026-06-09		 214.90
On 2026-06-10		 -4.49 220.83
MTD 233.30
On 2026-06-03		 210.09
On 2026-06-09		 12.15 5.66 233.30
On 2026-06-03		 210.09
On 2026-06-09		 -9.95 222.29
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

226.78 +3.92 +1.76 353,516