ARW: Arrow Electronics Inc.

As of Friday, October 23rd, 2026

$ 209.76

+0.36 +0.17%

Open: 206.80
High: 210.89
Low: 203.05
Volume: 366,865
Previous Close on Thursday, October 22nd, 2026

$ 209.40

-9.72 -4.44%

Open: 214.26
High: 214.69
Low: 200.77
Volume: 439,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 206.80 210.89 203.05 209.76 366,865 +0.36 +0.17
2026-10-22 214.26 214.69 200.77 209.40 439,649 -9.72 -4.44
2026-10-21 219.04 219.38 217.01 219.12 289,219 +4.19 +1.95
2026-10-20 213.59 217.72 210.28 214.93 326,133 -1.39 -0.64
2026-10-19 218.60 219.50 214.20 216.32 341,874 +1.71 +0.80
2026-10-16 217.63 219.66 212.72 214.61 269,986 -5.56 -2.53
2026-10-15 218.46 220.17 212.02 220.17 525,153 -4.09 -1.82
2026-10-14 226.84 231.89 220.77 224.26 433,986 -7.49 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.50
On 2026-10-19		 200.77
On 2026-10-22		 -4.85 -2.26 219.50
On 2026-10-19		 200.77
On 2026-10-22		 -8.53 213.91
10D 233.06
On 2026-10-13		 200.77
On 2026-10-22		 -18.14 -7.96 233.06
On 2026-10-13		 200.77
On 2026-10-22		 -13.85 218.60
20D 249.43
On 2026-10-05		 200.77
On 2026-10-22		 -23.04 -9.90 249.43
On 2026-10-05		 200.77
On 2026-10-22		 -19.51 225.73
WTD 219.50
On 2026-10-19		 200.77
On 2026-10-22		 -4.85 -2.26 219.50
On 2026-10-19		 200.77
On 2026-10-22		 -8.53 213.91
MTD 249.43
On 2026-10-05		 200.77
On 2026-10-22		 -17.24 -7.59 249.43
On 2026-10-05		 200.77
On 2026-10-22		 -19.51 225.11
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

209.76 +0.36 +0.17 366,865