ARW: Arrow Electronics Inc.

As of Monday, June 30th, 2025

$ 127.43

+0.17 +0.13%

Open: 127.56
High: 127.70
Low: 126.42
Volume: 359,514
Previous Close on Friday, June 27th, 2025

$ 127.26

-1.02 -0.80%

Open: 128.46
High: 128.48
Low: 126.34
Volume: 561,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 127.56 127.70 126.42 127.43 359,514 +0.17 +0.13
2025-06-27 128.46 128.48 126.34 127.26 561,875 -1.02 -0.80
2025-06-26 127.73 129.09 127.47 128.28 353,905 +1.28 +1.01
2025-06-25 126.76 127.12 125.99 127.00 345,372 +0.45 +0.36
2025-06-24 126.60 128.00 126.46 126.55 575,349 +0.59 +0.47
2025-06-23 123.79 126.38 123.70 125.96 529,053 +2.27 +1.84
2025-06-20 124.18 124.40 122.60 123.69 758,432 +0.20 +0.16
2025-06-18 124.24 126.64 123.10 123.49 430,256 -0.65 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.09
On 2025-06-26		 125.99
On 2025-06-25		 1.47 1.17 129.09
On 2025-06-26		 126.34
On 2025-06-27		 -2.13 127.30
10D 129.09
On 2025-06-26		 122.37
On 2025-06-16		 5.40 4.43 126.64
On 2025-06-18		 122.60
On 2025-06-20		 -3.19 125.86
20D 129.09
On 2025-06-26		 116.12
On 2025-06-02		 9.05 7.64 125.72
On 2025-06-10		 121.20
On 2025-06-13		 -3.60 123.88
WTD 127.70
On 2025-06-30		 126.42
On 2025-06-30		 0.17 0.13 -- -- -- 127.43
MTD 129.09
On 2025-06-26		 116.12
On 2025-06-02		 9.05 7.64 125.72
On 2025-06-10		 121.20
On 2025-06-13		 -3.60 123.88
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

127.43 +0.17 +0.13 359,514