ARW: Arrow Electronics Inc.

As of Friday, August 22nd, 2025

$ 130.07

+5.85 +4.71%

Open: 125.14
High: 130.42
Low: 124.56
Volume: 390,922
Previous Close on Thursday, August 21st, 2025

$ 124.22

-0.71 -0.57%

Open: 123.91
High: 124.97
Low: 123.40
Volume: 268,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 125.14 130.42 124.56 130.07 390,922 +5.85 +4.71
2025-08-21 123.91 124.97 123.40 124.22 268,852 -0.71 -0.57
2025-08-20 125.65 125.65 122.93 124.93 555,625 -0.34 -0.27
2025-08-19 123.89 125.66 123.74 125.27 470,225 +1.78 +1.44
2025-08-18 123.85 124.65 123.33 123.49 330,471 -0.22 -0.18
2025-08-15 126.32 126.32 123.05 123.71 311,510 -2.15 -1.71
2025-08-14 125.96 126.73 123.73 125.86 386,497 -1.54 -1.21
2025-08-13 124.04 128.29 123.26 127.40 587,701 +4.00 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.42
On 2025-08-22		 122.93
On 2025-08-20		 6.36 5.14 125.66
On 2025-08-19		 122.93
On 2025-08-20		 -2.18 125.60
10D 130.42
On 2025-08-22		 119.86
On 2025-08-11		 9.18 7.59 128.29
On 2025-08-13		 122.93
On 2025-08-20		 -4.18 124.83
20D 131.30
On 2025-07-29		 113.45
On 2025-08-01		 2.26 1.77 131.30
On 2025-07-29		 113.45
On 2025-08-01		 -13.59 122.84
WTD 130.42
On 2025-08-22		 122.93
On 2025-08-20		 6.36 5.14 125.66
On 2025-08-19		 122.93
On 2025-08-20		 -2.18 125.60
MTD 130.42
On 2025-08-22		 113.45
On 2025-08-01		 14.07 12.13 119.70
On 2025-08-05		 114.19
On 2025-08-06		 -4.60 122.02
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

105.20 +4.49 +4.46 935,892
NUE

Nucor Corporation

147.93 +4.68 +3.27 1,395,595
HDV

iShares Core High Dividend ETF

123.66 +1.14 +0.93 959,952
BANF

BancFirst Corp.

132.90 +7.40 +5.90 139,482
ARW

Arrow Electronics Inc.

130.07 +5.85 +4.71 390,922