ARW: Arrow Electronics Inc.

As of Friday, March 13th, 2026

$ 140.44

-0.09 -0.06%

Open: 141.83
High: 142.90
Low: 139.55
Volume: 407,174
Previous Close on Thursday, March 12th, 2026

$ 140.53

-1.57 -1.10%

Open: 139.97
High: 142.74
Low: 137.31
Volume: 501,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 141.83 142.90 139.55 140.44 407,174 -0.09 -0.06
2026-03-12 139.97 142.74 137.31 140.53 501,584 -1.57 -1.10
2026-03-11 139.96 142.61 139.14 142.10 755,744 +2.14 +1.53
2026-03-10 138.75 142.87 138.22 139.96 495,383 +0.12 +0.09
2026-03-09 136.85 140.83 132.62 139.84 647,033 +1.48 +1.07
2026-03-06 140.01 141.47 137.50 138.36 424,129 -4.77 -3.33
2026-03-05 141.45 145.34 141.40 143.13 529,705 -0.33 -0.23
2026-03-04 146.99 147.04 142.54 143.46 639,287 -2.39 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.90
On 2026-03-13		 132.62
On 2026-03-09		 2.08 1.50 142.87
On 2026-03-10		 137.31
On 2026-03-12		 -3.89 140.57
10D 151.93
On 2026-03-02		 132.62
On 2026-03-09		 -11.72 -7.70 151.93
On 2026-03-02		 132.62
On 2026-03-09		 -12.71 142.36
20D 162.61
On 2026-02-24		 132.62
On 2026-03-09		 -15.20 -9.77 162.61
On 2026-02-24		 132.62
On 2026-03-09		 -18.44 148.67
WTD 142.90
On 2026-03-13		 132.62
On 2026-03-09		 2.08 1.50 142.87
On 2026-03-10		 137.31
On 2026-03-12		 -3.89 140.57
MTD 151.93
On 2026-03-02		 132.62
On 2026-03-09		 -11.72 -7.70 151.93
On 2026-03-02		 132.62
On 2026-03-09		 -12.71 142.36
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

140.44 -0.09 -0.06 407,174