ARW: Arrow Electronics Inc.
$ 104.76 |
|
+2.55 +2.49% |
Open: | 103.46 |
High: | 105.17 |
Low: | 102.17 |
Volume: | 636,445 |
$ 102.21
+0.02 +0.02%
Open: | 100.84 |
High: | 102.62 |
Low: | 100.72 |
Volume: | 615,048 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 103.46 | 105.17 | 102.17 | 104.76 | 636,445 | +2.55 | +2.49 |
2025-04-21 | 100.84 | 102.62 | 100.72 | 102.21 | 615,048 | +0.02 | +0.02 |
2025-04-17 | 100.26 | 102.30 | 100.26 | 102.19 | 506,816 | +1.70 | +1.69 |
2025-04-16 | 100.12 | 100.94 | 99.11 | 100.49 | 657,950 | -0.11 | -0.11 |
2025-04-15 | 99.57 | 101.42 | 99.30 | 100.60 | 818,293 | +0.60 | +0.60 |
2025-04-14 | 99.87 | 100.78 | 98.11 | 100.00 | 571,175 | +2.19 | +2.24 |
2025-04-11 | 96.46 | 98.61 | 94.98 | 97.81 | 554,119 | +1.13 | +1.17 |
2025-04-10 | 98.79 | 99.17 | 94.04 | 96.68 | 1,040,453 | -4.33 | -4.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.17 On 2025-04-22 |
99.11 On 2025-04-16 |
4.76 | 4.76 | 101.42 On 2025-04-15 |
99.11 On 2025-04-16 |
-2.28 | 102.05 |
10D | 105.17 On 2025-04-22 |
90.37 On 2025-04-08 |
14.44 | 15.99 | 101.83 On 2025-04-09 |
94.04 On 2025-04-10 |
-7.65 | 99.78 |
20D | 109.05 On 2025-03-25 |
86.50 On 2025-04-07 |
-3.59 | -3.31 | 109.05 On 2025-03-25 |
86.50 On 2025-04-07 |
-20.68 | 100.60 |
WTD | 105.17 On 2025-04-22 |
100.72 On 2025-04-21 |
2.57 | 2.51 | 102.62 On 2025-04-21 |
102.62 On 2025-04-21 |
0.00 | 103.49 |
MTD | 105.20 On 2025-04-02 |
86.50 On 2025-04-07 |
0.93 | 0.90 | 105.20 On 2025-04-02 |
86.50 On 2025-04-07 |
-17.78 | 99.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARW
Arrow Electronics Inc. |
104.76 | +2.55 | +2.49 | 636,445 |