ARW: Arrow Electronics Inc.

As of Friday, April 19th, 2024

$ 122.04

-- 0 0%

Open: 122.04
High: 122.04
Low: 122.04
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 122.04

+0.08 +0.07%

Open: 122.57
High: 122.84
Low: 121.88
Volume: 255,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 122.57 122.84 121.88 122.04 255,290 +0.08 +0.07
2024-04-17 124.25 124.84 121.92 121.96 252,521 -1.46 -1.18
2024-04-16 123.52 124.19 122.17 123.42 605,369 +0.02 +0.02
2024-04-15 124.54 125.37 122.76 123.40 412,208 -0.85 -0.68
2024-04-12 126.68 127.01 124.05 124.25 624,640 -3.48 -2.72
2024-04-11 127.03 127.78 125.65 127.73 623,230 +1.45 +1.15
2024-04-10 126.58 127.20 125.98 126.28 279,667 -2.74 -2.12
2024-04-09 128.11 129.13 127.38 129.02 327,331 +1.51 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.01
On 2024-04-12		 121.88
On 2024-04-18		 -5.69 -4.45 127.01
On 2024-04-12		 121.88
On 2024-04-18		 -4.04 123.01
10D 129.13
On 2024-04-09		 121.88
On 2024-04-18		 -4.88 -3.84 129.13
On 2024-04-09		 121.88
On 2024-04-18		 -5.61 125.31
20D 130.99
On 2024-04-04		 119.55
On 2024-03-21		 3.21 2.70 130.99
On 2024-04-04		 121.88
On 2024-04-18		 -6.95 126.05
WTD 125.37
On 2024-04-15		 121.88
On 2024-04-18		 -2.21 -1.78 125.37
On 2024-04-15		 121.88
On 2024-04-18		 -2.78 122.71
MTD 130.99
On 2024-04-04		 121.88
On 2024-04-18		 -7.42 -5.73 130.99
On 2024-04-04		 121.88
On 2024-04-18		 -6.95 126.11
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.21 -4.74 -3.10 7,285,148
KO

The Coca-Cola Company

60.24 +1.33 +2.25 12,365,049
PFE

Pfizer Inc.

25.95 +0.56 +2.21 24,517,882
VZ

Verizon Communications Inc.

40.58 +0.45 +1.11 14,341,576
VIX

CBOE Volatility Index

19.03 +1.03 +5.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,916.32 +140.94 +0.37 263,485,218
DJTA

Dow Jones Transportation Average

15,074.97 +128.04 +0.86 78,026,232
SPX

S&P 500 Index

4,962.53 -48.59 -0.97
OEX

S&P 100 Index

2,347.15 -31.49 -1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,022.37 -371.94 -2.14
NYA

NYSE Composite Index

17,435.27 +47.18 +0.27
XAX

NYSE AMEX Composite Index

4,830.90 +52.71 +1.10
RUI

RUSSELL 1000 Index

2,718.32 -24.81 -0.90
RUT

Russell 2000 Index

1,939.11 -3.85 -0.20
RUA

Russell 3000 Index

2,837.08 -24.87 -0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.03 +1.03 +5.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.32 +0.55 +2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.42 +0.76 +4.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,411.52 -173.67 -2.02
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

122.04 0.00 0.00