ARW: Arrow Electronics Inc.

As of Wednesday, November 29th, 2023

$ 119.15

-- 0 0%

Open: 119.15
High: 119.15
Low: 119.15
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 119.15

-0.29 -0.24%

Open: 118.89
High: 120.56
Low: 118.10
Volume: 881,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 118.89 120.56 118.10 119.15 881,435 -0.29 -0.24
2023-11-27 119.32 119.85 117.96 119.44 636,016 -0.48 -0.40
2023-11-24 119.99 120.13 117.95 119.92 454,500 -0.10 -0.08
2023-11-22 121.41 121.91 118.82 120.02 811,148 -0.56 -0.46
2023-11-21 122.28 122.43 119.76 120.58 795,755 -2.80 -2.27
2023-11-20 123.17 123.45 121.88 123.38 417,088 -0.11 -0.09
2023-11-17 125.10 125.49 122.84 123.49 455,970 -0.48 -0.39
2023-11-16 124.38 125.37 121.90 123.97 769,595 -1.00 -0.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.22 +0.37 +0.31 522,301
KO

The Coca-Cola Company

58.26 -0.33 -0.55 2,817,069
PFE

Pfizer Inc.

30.02 +0.33 +1.09 7,200,041
VZ

Verizon Communications Inc.

37.73 +0.26 +0.68 4,323,819
VIX

CBOE Volatility Index

12.80 +0.14 +1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,483.72 +66.74 +0.19 77,576,254
DJTA

Dow Jones Transportation Average

14,969.11 +152.87 +1.03 28,891,382
SPX

S&P 500 Index

4,571.11 +16.22 +0.36
OEX

S&P 100 Index

2,160.17 +4.05 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.18 +73.75 +0.46
NYA

NYSE Composite Index

16,005.82 +76.67 +0.48
XAX

NYSE AMEX Composite Index

4,667.42 +12.27 +0.26
RUI

RUSSELL 1000 Index

2,503.33 +11.42 +0.46
RUT

Russell 2000 Index

1,816.09 +23.28 +1.30
RUA

Russell 3000 Index

2,615.00 +13.02 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.14 +1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 +0.07 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 +0.11 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.30 +0.15 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,887.92 +29.57 +0.38
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

119.15 0.00 0.00