BOOT: Boot Barn Holdings Inc.

As of Tuesday, October 6th, 2026

$ 124.32

+1.44 +1.17%

Open: 123.42
High: 126.77
Low: 122.13
Volume: 582,221
Previous Close on Monday, October 5th, 2026

$ 122.88

+1.00 +0.82%

Open: 123.48
High: 124.27
Low: 120.93
Volume: 650,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 123.42 126.77 122.13 124.32 582,219 +1.44 +1.17
2026-10-05 123.48 124.27 120.93 122.88 650,666 +1.00 +0.82
2026-10-02 122.75 123.08 120.00 121.88 786,685 +0.90 +0.74
2026-10-01 120.94 123.42 119.52 120.98 504,856 +0.51 +0.42
2026-09-30 122.60 123.73 119.70 120.47 637,262 -1.42 -1.16
2026-09-29 124.51 126.25 119.21 121.89 664,432 -4.27 -3.38
2026-09-28 123.24 126.92 122.01 126.16 850,401 +2.86 +2.32
2026-09-25 126.26 126.67 122.80 123.30 493,413 -2.70 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.77
On 2026-10-06		 119.52
On 2026-10-01		 2.43 1.99 123.73
On 2026-09-30		 119.52
On 2026-10-01		 -3.41 122.11
10D 128.68
On 2026-09-23		 119.21
On 2026-09-29		 -4.96 -3.84 128.68
On 2026-09-23		 119.21
On 2026-09-29		 -7.36 123.24
20D 152.15
On 2026-09-09		 119.21
On 2026-09-29		 -28.28 -18.53 152.15
On 2026-09-09		 119.21
On 2026-09-29		 -21.65 127.69
WTD 126.77
On 2026-10-06		 120.93
On 2026-10-05		 2.44 2.00 124.27
On 2026-10-05		 124.27
On 2026-10-05		 0.00 123.60
MTD 126.77
On 2026-10-06		 119.52
On 2026-10-01		 3.85 3.20 123.42
On 2026-10-01		 120.00
On 2026-10-02		 -2.77 122.52
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

124.32 +1.44 +1.17 582,221