BOOT: Boot Barn Holdings Inc.

As of Friday, November 21st, 2025

$ 183.90

+10.83 +6.26%

Open: 174.59
High: 187.11
Low: 174.59
Volume: 605,653
Previous Close on Thursday, November 20th, 2025

$ 173.07

-2.46 -1.40%

Open: 177.54
High: 180.97
Low: 172.28
Volume: 316,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 174.59 187.11 174.59 183.90 605,653 +10.83 +6.26
2025-11-20 177.54 180.97 172.28 173.07 316,059 -2.46 -1.40
2025-11-19 172.19 178.14 171.27 175.53 535,544 +4.45 +2.60
2025-11-18 170.16 171.50 168.19 171.08 0 -0.26 -0.15
2025-11-17 172.55 176.64 170.30 171.34 262,346 -1.79 -1.03
2025-11-14 176.39 177.67 172.75 173.13 338,277 -6.40 -3.56
2025-11-13 178.16 181.33 176.37 179.53 529,074 +0.58 +0.32
2025-11-12 186.35 189.52 178.32 178.95 591,265 -4.97 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.11
On 2025-11-21		 168.19
On 2025-11-18		 10.77 6.22 176.64
On 2025-11-17		 168.19
On 2025-11-18		 -4.78 174.98
10D 191.02
On 2025-11-10		 168.19
On 2025-11-18		 -2.78 -1.49 191.02
On 2025-11-10		 168.19
On 2025-11-18		 -11.95 177.75
20D 205.31
On 2025-10-30		 168.19
On 2025-11-18		 -13.07 -6.64 205.31
On 2025-10-30		 168.19
On 2025-11-18		 -18.08 184.01
WTD 187.11
On 2025-11-21		 168.19
On 2025-11-18		 10.77 6.22 176.64
On 2025-11-17		 168.19
On 2025-11-18		 -4.78 174.98
MTD 191.99
On 2025-11-03		 168.19
On 2025-11-18		 -5.75 -3.03 191.99
On 2025-11-03		 168.19
On 2025-11-18		 -12.39 180.68
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

183.90 +10.83 +6.26 605,653