BOOT: Boot Barn Holdings Inc.

As of Thursday, March 12th, 2026

$ 167.35

-1.96 -1.16%

Open: 165.93
High: 171.24
Low: 163.23
Volume: 643,255
Previous Close on Wednesday, March 11th, 2026

$ 169.31

-3.84 -2.22%

Open: 171.95
High: 173.13
Low: 168.24
Volume: 387,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 165.93 171.24 163.23 167.35 643,255 -1.96 -1.16
2026-03-11 171.95 173.13 168.24 169.31 387,364 -3.84 -2.22
2026-03-10 171.16 179.53 171.16 173.15 642,549 -0.72 -0.41
2026-03-09 174.00 174.75 164.52 173.87 1,015,583 -4.27 -2.40
2026-03-06 179.19 180.62 175.64 178.14 444,305 -6.62 -3.58
2026-03-05 179.89 186.27 179.12 184.76 500,755 +0.47 +0.26
2026-03-04 189.60 190.25 184.10 184.29 402,746 -2.51 -1.34
2026-03-03 178.00 187.51 177.55 186.80 481,343 +1.42 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.62
On 2026-03-06		 163.23
On 2026-03-12		 -17.41 -9.42 180.62
On 2026-03-06		 163.23
On 2026-03-12		 -9.63 172.36
10D 196.85
On 2026-02-27		 163.23
On 2026-03-12		 -29.87 -15.15 196.85
On 2026-02-27		 163.23
On 2026-03-12		 -17.08 179.23
20D 204.06
On 2026-02-26		 163.23
On 2026-03-12		 -22.29 -11.75 204.06
On 2026-02-26		 163.23
On 2026-03-12		 -20.01 187.11
WTD 179.53
On 2026-03-10		 163.23
On 2026-03-12		 -10.79 -6.06 179.53
On 2026-03-10		 163.23
On 2026-03-12		 -9.08 170.92
MTD 190.25
On 2026-03-04		 163.23
On 2026-03-12		 -21.87 -11.56 190.25
On 2026-03-04		 163.23
On 2026-03-12		 -14.20 178.12
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

167.35 -1.96 -1.16 643,255