BOOT: Boot Barn Holdings Inc.

As of Friday, February 20th, 2026

$ 199.76

+2.87 +1.46%

Open: 195.02
High: 202.57
Low: 195.02
Volume: 465,464
Previous Close on Thursday, February 19th, 2026

$ 196.89

+0.15 +0.08%

Open: 193.49
High: 197.32
Low: 192.33
Volume: 353,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 195.02 202.57 195.02 199.76 465,464 +2.87 +1.46
2026-02-19 193.49 197.32 192.33 196.89 353,148 +0.15 +0.08
2026-02-18 194.70 201.19 194.10 196.74 496,241 -0.79 -0.40
2026-02-17 189.84 197.78 188.74 197.53 501,474 +9.54 +5.07
2026-02-13 188.28 190.62 184.01 187.99 457,865 +1.99 +1.07
2026-02-12 191.58 194.10 185.77 186.00 407,348 -3.64 -1.92
2026-02-11 195.06 197.95 188.53 189.64 473,519 -4.47 -2.30
2026-02-10 201.46 203.75 194.07 194.11 547,169 -9.50 -4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.57
On 2026-02-20		 184.01
On 2026-02-13		 13.76 7.40 201.19
On 2026-02-18		 192.33
On 2026-02-19		 -4.40 195.78
10D 207.77
On 2026-02-09		 184.01
On 2026-02-13		 11.28 5.98 207.77
On 2026-02-09		 184.01
On 2026-02-13		 -11.44 195.57
20D 207.77
On 2026-02-09		 171.46
On 2026-01-29		 11.28 5.98 207.77
On 2026-02-09		 184.01
On 2026-02-13		 -11.44 188.05
WTD 202.57
On 2026-02-20		 188.74
On 2026-02-17		 11.77 6.26 201.19
On 2026-02-18		 192.33
On 2026-02-19		 -4.40 197.73
MTD 207.77
On 2026-02-09		 174.69
On 2026-02-04		 21.28 11.92 207.77
On 2026-02-09		 184.01
On 2026-02-13		 -11.44 192.32
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

104.02 +0.69 +0.67 2,721,598
TIC

Acuren Corp.

9.78 +0.13 +1.35 1,515,135
BOOT

Boot Barn Holdings Inc.

199.76 +2.87 +1.46 465,464