BOOT: Boot Barn Holdings Inc.

As of Tuesday, April 7th, 2026

$ 149.87

+0.84 +0.56%

Open: 147.44
High: 151.29
Low: 144.96
Volume: 906,248
Previous Close on Monday, April 6th, 2026

$ 149.03

+13.87 +10.26%

Open: 138.65
High: 149.08
Low: 138.25
Volume: 1,100,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 147.44 151.29 144.96 149.87 906,248 +0.84 +0.56
2026-04-06 138.65 149.08 138.25 149.03 1,100,769 +13.87 +10.26
2026-04-02 138.81 140.11 133.18 135.16 1,362,106 -8.35 -5.82
2026-04-01 147.33 148.88 142.44 143.51 759,048 -2.85 -1.95
2026-03-31 142.70 148.87 141.34 146.36 1,011,768 +6.42 +4.59
2026-03-30 150.76 150.76 137.27 139.94 1,049,593 -9.29 -6.23
2026-03-27 152.72 153.70 148.05 149.23 647,746 -3.60 -2.36
2026-03-26 155.45 158.73 151.75 152.83 433,509 -4.27 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.29
On 2026-04-07		 133.18
On 2026-04-02		 9.93 7.10 148.88
On 2026-04-01		 133.18
On 2026-04-02		 -10.55 144.79
10D 163.17
On 2026-03-25		 133.18
On 2026-04-02		 -11.32 -7.02 163.17
On 2026-03-25		 133.18
On 2026-04-02		 -18.38 148.01
20D 179.53
On 2026-03-10		 133.18
On 2026-04-02		 -24.00 -13.80 179.53
On 2026-03-10		 133.18
On 2026-04-02		 -25.82 155.53
WTD 151.29
On 2026-04-07		 138.25
On 2026-04-06		 14.71 10.88 149.08
On 2026-04-06		 149.08
On 2026-04-06		 0.00 149.45
MTD 151.29
On 2026-04-07		 133.18
On 2026-04-02		 3.51 2.40 148.88
On 2026-04-01		 133.18
On 2026-04-02		 -10.55 144.39
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

166.58 +0.48 +0.29 697,515
JPM

JPMorgan Chase & Co.

297.40 +1.95 +0.66 7,271,955
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.06 +0.04 +0.11 600,704
BOOT

Boot Barn Holdings Inc.

149.87 +0.84 +0.56 906,248