BOOT: Boot Barn Holdings Inc.

As of Tuesday, July 7th, 2026

$ 158.03

-0.74 -0.47%

Open: 159.91
High: 163.28
Low: 156.63
Volume: 617,653
Previous Close on Monday, July 6th, 2026

$ 158.77

+1.05 +0.67%

Open: 154.61
High: 161.01
Low: 154.52
Volume: 752,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 159.91 163.28 156.63 158.03 617,653 -0.74 -0.47
2026-07-06 154.61 161.01 154.52 158.77 752,289 +1.05 +0.67
2026-07-02 161.16 163.29 155.71 157.72 477,845 -4.45 -2.74
2026-07-01 162.42 165.80 161.54 162.17 430,801 -2.10 -1.28
2026-06-30 165.00 165.86 158.37 164.27 58,132 -0.28 -0.17
2026-06-29 175.64 175.64 163.52 164.55 1,016,098 -13.03 -7.34
2026-06-26 173.65 178.01 172.67 177.58 1,150,746 +2.43 +1.39
2026-06-25 177.07 178.67 173.58 175.15 529,232 -2.33 -1.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

158.03 -0.74 -0.47 617,653