BOOT: Boot Barn Holdings Inc.

As of Tuesday, January 6th, 2026

$ 193.51

-- 0 0%

Open: 193.51
High: 193.51
Low: 193.51
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 193.51

+6.88 +3.69%

Open: 186.50
High: 198.54
Low: 186.03
Volume: 919,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 186.50 198.54 186.03 193.51 919,811 +6.88 +3.69
2026-01-02 177.87 188.51 177.37 186.63 677,207 +10.16 +5.76
2025-12-31 180.01 180.01 175.40 176.47 300,695 -1.79 -1.00
2025-12-30 177.59 180.97 176.72 178.26 411,493 -0.12 -0.07
2025-12-29 183.35 183.35 176.26 178.38 753,585 -7.60 -4.09
2025-12-26 188.32 191.97 185.38 185.98 404,714 -3.30 -1.74
2025-12-24 186.45 189.58 185.80 189.28 258,178 +2.42 +1.30
2025-12-23 190.49 190.49 183.42 186.86 555,065 -2.57 -1.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.43 -0.89 -0.27 193,265
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,550,483
PFE

Pfizer Inc.

25.89 +0.72 +2.86 5,894,433
VZ

Verizon Communications Inc.

40.41 +0.18 +0.45 2,174,469
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,011.16 +33.98 +0.07 49,117,801
DJTA

Dow Jones Transportation Average

17,810.25 +72.44 +0.41 10,965,017
SPX

S&P 500 Index

6,907.90 +5.85 +0.08
OEX

S&P 100 Index

3,445.11 +1.65 +0.05
NDX

NASDAQ 100 Index

25,463.14 +61.82 +0.24
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,925.01 +1.76 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.66 +25.33 +0.21
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

270.53 0.00 0.00
JPM

JPMorgan Chase & Co.

334.04 0.00 0.00
BOOT

Boot Barn Holdings Inc.

193.51 0.00 0.00