BOOT: Boot Barn Holdings Inc.

As of Friday, August 22nd, 2025

$ 173.50

+4.15 +2.45%

Open: 169.83
High: 174.01
Low: 169.08
Volume: 405,514
Previous Close on Thursday, August 21st, 2025

$ 169.35

+0.58 +0.34%

Open: 166.82
High: 170.39
Low: 166.82
Volume: 530,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 169.83 174.01 169.08 173.50 405,514 +4.15 +2.45
2025-08-21 166.82 170.39 166.82 169.35 530,685 +0.58 +0.34
2025-08-20 164.67 168.82 163.76 168.77 507,812 +4.62 +2.81
2025-08-19 166.60 169.34 162.45 164.15 484,043 -3.13 -1.87
2025-08-18 162.07 168.71 161.52 167.28 563,672 +5.28 +3.26
2025-08-15 162.69 164.06 160.99 162.00 524,523 -0.47 -0.29
2025-08-14 165.55 165.55 162.41 162.47 442,758 -6.03 -3.58
2025-08-13 174.00 175.64 166.54 168.50 636,214 -4.40 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.01
On 2025-08-22		 161.52
On 2025-08-18		 11.50 7.10 169.34
On 2025-08-19		 163.76
On 2025-08-20		 -3.30 168.61
10D 175.64
On 2025-08-13		 160.99
On 2025-08-15		 7.44 4.48 175.64
On 2025-08-13		 160.99
On 2025-08-15		 -8.34 167.40
20D 183.60
On 2025-08-01		 160.99
On 2025-08-15		 -1.01 -0.58 183.60
On 2025-08-01		 160.99
On 2025-08-15		 -12.31 169.46
WTD 174.01
On 2025-08-22		 161.52
On 2025-08-18		 11.50 7.10 169.34
On 2025-08-19		 163.76
On 2025-08-20		 -3.30 168.61
MTD 183.60
On 2025-08-01		 160.99
On 2025-08-15		 1.60 0.93 183.60
On 2025-08-01		 160.99
On 2025-08-15		 -12.31 167.92
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

10.12 +0.31 +3.16 31,597,373
CRS

Carpenter Technology Corp.

243.89 +2.56 +1.06 952,242
BXP

Boston Properties Inc.

69.37 +2.95 +4.44 1,269,399
CDW

CDW Corporation

167.00 +2.82 +1.72 1,576,136
BOOT

Boot Barn Holdings Inc.

173.50 +4.15 +2.45 405,514