BOOT: Boot Barn Holdings Inc.

As of Friday, August 21st, 2026

$ 165.57

+5.35 +3.34%

Open: 162.87
High: 167.18
Low: 162.14
Volume: 573,181
Previous Close on Thursday, August 20th, 2026

$ 160.22

-8.95 -5.29%

Open: 165.89
High: 166.15
Low: 158.79
Volume: 707,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 162.87 167.18 162.14 165.57 573,181 +5.35 +3.34
2026-08-20 165.89 166.15 158.79 160.22 707,238 -8.95 -5.29
2026-08-19 159.41 169.23 159.41 169.17 737,935 +11.08 +7.01
2026-08-18 162.35 163.68 157.85 158.09 593,885 -6.04 -3.68
2026-08-17 161.47 164.54 160.12 164.13 688,453 +0.81 +0.50
2026-08-14 162.87 164.93 161.28 163.32 505,098 +0.84 +0.52
2026-08-13 162.04 166.14 159.04 162.48 557,261 +1.74 +1.08
2026-08-12 167.35 167.35 160.47 160.74 628,282 -5.06 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.23
On 2026-08-19		 157.85
On 2026-08-18		 2.25 1.38 169.23
On 2026-08-19		 158.79
On 2026-08-20		 -6.17 163.44
10D 172.06
On 2026-08-10		 157.85
On 2026-08-18		 1.97 1.20 172.06
On 2026-08-10		 157.85
On 2026-08-18		 -8.26 163.81
20D 172.06
On 2026-08-10		 148.19
On 2026-07-30		 15.59 10.39 172.06
On 2026-08-10		 157.85
On 2026-08-18		 -8.26 160.84
WTD 169.23
On 2026-08-19		 157.85
On 2026-08-18		 2.25 1.38 169.23
On 2026-08-19		 158.79
On 2026-08-20		 -6.17 163.44
MTD 172.06
On 2026-08-10		 153.78
On 2026-08-03		 16.58 11.13 172.06
On 2026-08-10		 157.85
On 2026-08-18		 -8.26 163.25
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

116.74 -0.51 -0.43 543,436
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

43.00 +0.52 +1.22 89,338
TIC

Acuren Corp.

9.51 +0.49 +5.43 2,081,901
FCPT

Four Corners Property Trust Inc.

25.23 -0.15 -0.59 766,311
BOOT

Boot Barn Holdings Inc.

165.57 +5.35 +3.34 573,181