CCL: Carnival Corporation
$ 29.70 |
|
-- 0 0% |
Open: | 29.70 |
High: | 29.70 |
Low: | 29.70 |
Volume: | N/A |
$ 29.70
-0.03 -0.10%
Open: | 29.52 |
High: | 29.89 |
Low: | 29.00 |
Volume: | 22,536,856 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 29.52 | 29.89 | 29.00 | 29.70 | 22,536,856 | -0.03 | -0.10 |
2025-07-28 | 29.83 | 29.88 | 29.48 | 29.73 | 15,399,073 | -0.02 | -0.07 |
2025-07-25 | 29.90 | 29.96 | 29.38 | 29.75 | 13,055,861 | -0.03 | -0.10 |
2025-07-24 | 30.45 | 30.52 | 29.74 | 29.78 | 16,307,813 | -0.96 | -3.12 |
2025-07-23 | 30.30 | 31.01 | 30.29 | 30.74 | 21,955,249 | +0.85 | +2.84 |
2025-07-22 | 29.96 | 30.07 | 29.25 | 29.89 | 12,882,269 | +0.10 | +0.34 |
2025-07-21 | 29.72 | 30.23 | 29.66 | 29.79 | 17,371,077 | +0.24 | +0.81 |
2025-07-18 | 29.55 | 29.64 | 29.26 | 29.55 | 17,138,602 | +0.10 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.01 On 2025-07-23 |
29.00 On 2025-07-29 |
-0.19 | -0.64 | 31.01 On 2025-07-23 |
29.00 On 2025-07-29 |
-6.49 | 29.94 |
10D | 31.01 On 2025-07-23 |
28.83 On 2025-07-16 |
0.73 | 2.52 | 31.01 On 2025-07-23 |
29.00 On 2025-07-29 |
-6.49 | 29.74 |
20D | 31.01 On 2025-07-23 |
28.07 On 2025-07-01 |
1.58 | 5.62 | 31.01 On 2025-07-23 |
29.00 On 2025-07-29 |
-6.49 | 29.44 |
WTD | 29.89 On 2025-07-29 |
29.00 On 2025-07-29 |
-0.05 | -0.17 | 29.88 On 2025-07-28 |
29.88 On 2025-07-28 |
0.00 | 29.72 |
MTD | 31.01 On 2025-07-23 |
28.07 On 2025-07-01 |
1.58 | 5.62 | 31.01 On 2025-07-23 |
29.00 On 2025-07-29 |
-6.49 | 29.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |