CCL: Carnival Corporation

As of Thursday, March 12th, 2026

$ 23.92

-2.05 -7.89%

Open: 25.09
High: 25.24
Low: 23.87
Volume: 38,730,533
Previous Close on Wednesday, March 11th, 2026

$ 25.97

-0.24 -0.92%

Open: 26.01
High: 26.55
Low: 25.51
Volume: 22,709,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 25.09 25.24 23.87 23.92 38,727,679 -2.05 -7.89
2026-03-11 26.01 26.55 25.51 25.97 22,709,882 -0.24 -0.92
2026-03-10 25.90 26.96 25.28 26.21 35,549,471 -0.18 -0.68
2026-03-09 24.47 26.39 23.47 26.39 55,982,330 +0.60 +2.33
2026-03-06 25.84 25.97 25.44 25.79 35,994,636 -1.37 -5.04
2026-03-05 27.71 28.41 26.71 27.16 29,226,679 -0.85 -3.03
2026-03-04 28.60 28.95 27.88 28.01 21,930,216 -0.52 -1.82
2026-03-03 27.68 28.83 27.11 28.53 30,013,205 -0.61 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.96
On 2026-03-10		 23.47
On 2026-03-09		 -3.24 -11.93 26.96
On 2026-03-10		 23.87
On 2026-03-12		 -11.46 25.66
10D 31.96
On 2026-02-27		 23.47
On 2026-03-09		 -8.78 -26.85 31.96
On 2026-02-27		 23.47
On 2026-03-09		 -26.56 27.27
20D 33.75
On 2026-02-12		 23.47
On 2026-03-09		 -9.17 -27.71 33.75
On 2026-02-12		 23.47
On 2026-03-09		 -30.46 29.61
WTD 26.96
On 2026-03-10		 23.47
On 2026-03-09		 -1.87 -7.25 26.96
On 2026-03-10		 23.87
On 2026-03-12		 -11.46 25.62
MTD 29.75
On 2026-03-02		 23.47
On 2026-03-09		 -7.63 -24.18 29.75
On 2026-03-02		 23.47
On 2026-03-09		 -21.11 26.79
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

23.92 -2.05 -7.89 38,730,533