CCL: Carnival Corporation

As of Friday, July 26th, 2024

$ 17.27

+0.17 +0.99%

Open: 17.38
High: 17.51
Low: 17.12
Volume: 19,028,538
Previous Close on Thursday, July 25th, 2024

$ 17.10

-1.09 -5.99%

Open: 18.16
High: 18.16
Low: 17.08
Volume: 34,571,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.38 17.51 17.12 17.27 19,028,538 +0.17 +0.99
2024-07-25 18.16 18.16 17.08 17.10 34,571,227 -1.09 -5.99
2024-07-24 18.87 19.03 18.18 18.19 27,377,755 -0.88 -4.61
2024-07-23 18.51 19.48 18.46 19.07 35,512,307 +0.65 +3.53
2024-07-22 18.40 18.74 18.20 18.42 21,611,931 -0.01 -0.05
2024-07-19 18.29 18.50 18.16 18.43 13,456,381 +0.18 +0.99
2024-07-18 18.46 18.70 18.10 18.25 19,959,327 -0.15 -0.82
2024-07-17 18.68 19.12 18.40 18.40 30,736,685 -0.78 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.48
On 2024-07-23		 17.08
On 2024-07-25		 -1.16 -6.29 19.48
On 2024-07-23		 17.08
On 2024-07-25		 -12.35 18.01
10D 19.48
On 2024-07-23		 17.08
On 2024-07-25		 -0.96 -5.27 19.48
On 2024-07-23		 17.08
On 2024-07-25		 -12.35 18.26
20D 19.48
On 2024-07-23		 17.01
On 2024-07-05		 -1.34 -7.20 19.48
On 2024-07-23		 17.08
On 2024-07-25		 -12.35 18.04
WTD 19.48
On 2024-07-23		 17.08
On 2024-07-25		 -1.16 -6.29 19.48
On 2024-07-23		 17.08
On 2024-07-25		 -12.35 18.01
MTD 19.48
On 2024-07-23		 17.01
On 2024-07-05		 -1.45 -7.75 19.48
On 2024-07-23		 17.08
On 2024-07-25		 -12.35 18.01
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

17.27 +0.17 +0.99 19,028,538