CCL: Carnival Corporation

As of Wednesday, November 29th, 2023

$ 14.63

-- 0 0%

Open: 14.63
High: 14.63
Low: 14.63
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 14.63

+0.01 +0.07%

Open: 14.68
High: 14.78
Low: 14.48
Volume: 18,377,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 14.68 14.78 14.48 14.63 18,377,621 +0.01 +0.07
2023-11-27 14.38 14.74 14.36 14.62 21,172,489 +0.21 +1.46
2023-11-24 14.27 14.46 14.12 14.41 8,882,384 -0.06 -0.41
2023-11-22 14.50 14.84 14.41 14.47 26,052,695 +0.27 +1.90
2023-11-21 14.32 14.36 13.88 14.20 26,461,890 -0.37 -2.54
2023-11-20 14.75 15.00 14.55 14.57 23,578,117 -0.22 -1.49
2023-11-17 14.92 15.01 14.64 14.79 25,654,491 -0.02 -0.14
2023-11-16 14.49 14.83 14.41 14.81 31,164,010 +0.24 +1.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.08 +0.23 +0.19 641,280
KO

The Coca-Cola Company

58.21 -0.38 -0.64 3,452,515
PFE

Pfizer Inc.

29.95 +0.26 +0.88 8,844,448
VZ

Verizon Communications Inc.

37.79 +0.32 +0.86 5,424,651
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,434.65 +17.67 +0.05 94,935,282
DJTA

Dow Jones Transportation Average

14,922.20 +105.96 +0.72 35,098,844
SPX

S&P 500 Index

4,557.21 +2.32 +0.05
OEX

S&P 100 Index

2,152.80 -3.32 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,008.17 -2.26 -0.01
NYA

NYSE Composite Index

15,975.69 +46.54 +0.29
XAX

NYSE AMEX Composite Index

4,662.33 +7.18 +0.15
RUI

RUSSELL 1000 Index

2,495.37 +3.46 +0.14
RUT

Russell 2000 Index

1,809.46 +16.65 +0.93
RUA

Russell 3000 Index

2,606.63 +4.65 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.16 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.18 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.47 +0.25 +1.64
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,857.66 -0.69 -0.01
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

14.63 0.00 0.00