CCL: Carnival Corporation
$ 22.99 |
|
+0.25 +1.10% |
Open: | 22.72 |
High: | 23.23 |
Low: | 22.70 |
Volume: | 28,180,290 |
$ 22.74
+0.61 +2.76%
Open: | 22.22 |
High: | 22.78 |
Low: | 21.98 |
Volume: | 27,703,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 22.72 | 23.23 | 22.70 | 22.99 | 28,180,290 | +0.25 | +1.10 |
2025-05-13 | 22.22 | 22.78 | 21.98 | 22.74 | 27,703,316 | +0.61 | +2.76 |
2025-05-12 | 21.59 | 22.36 | 21.55 | 22.13 | 42,971,968 | +1.94 | +9.61 |
2025-05-09 | 20.23 | 20.37 | 19.92 | 20.19 | 15,286,485 | -0.06 | -0.30 |
2025-05-08 | 19.98 | 20.50 | 19.90 | 20.25 | 30,390,526 | +0.56 | +2.84 |
2025-05-07 | 19.71 | 20.01 | 19.44 | 19.69 | 23,025,516 | +0.16 | +0.82 |
2025-05-06 | 19.22 | 19.72 | 19.22 | 19.53 | 15,360,960 | -0.03 | -0.15 |
2025-05-05 | 19.12 | 19.89 | 19.06 | 19.56 | 16,750,440 | -0.01 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.23 On 2025-05-14 |
19.90 On 2025-05-08 |
3.30 | 16.76 | 20.50 On 2025-05-08 |
19.92 On 2025-05-09 |
-2.85 | 21.66 |
10D | 23.23 On 2025-05-14 |
18.51 On 2025-05-01 |
4.65 | 25.35 | 19.89 On 2025-05-05 |
19.22 On 2025-05-06 |
-3.37 | 20.53 |
20D | 23.23 On 2025-05-14 |
17.05 On 2025-04-21 |
4.99 | 27.72 | 19.52 On 2025-04-23 |
17.33 On 2025-04-30 |
-11.22 | 19.40 |
WTD | 23.23 On 2025-05-14 |
21.55 On 2025-05-12 |
2.80 | 13.87 | 22.36 On 2025-05-12 |
22.36 On 2025-05-12 |
0.00 | 22.62 |
MTD | 23.23 On 2025-05-14 |
18.51 On 2025-05-01 |
4.65 | 25.35 | 19.89 On 2025-05-05 |
19.22 On 2025-05-06 |
-3.37 | 20.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCL
Carnival Corporation |
22.99 | +0.25 | +1.10 | 28,180,290 |