CCL: Carnival Corporation

As of Friday, March 13th, 2026

$ 23.99

+0.07 +0.29%

Open: 24.09
High: 24.83
Low: 23.78
Volume: 23,054,046
Previous Close on Thursday, March 12th, 2026

$ 23.92

-2.05 -7.89%

Open: 25.09
High: 25.24
Low: 23.87
Volume: 38,727,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 24.09 24.83 23.78 23.99 23,054,046 +0.07 +0.29
2026-03-12 25.09 25.24 23.87 23.92 38,727,679 -2.05 -7.89
2026-03-11 26.01 26.55 25.51 25.97 22,709,882 -0.24 -0.92
2026-03-10 25.90 26.96 25.28 26.21 35,549,471 -0.18 -0.68
2026-03-09 24.47 26.39 23.47 26.39 55,982,330 +0.60 +2.33
2026-03-06 25.84 25.97 25.44 25.79 35,994,636 -1.37 -5.04
2026-03-05 27.71 28.41 26.71 27.16 29,226,679 -0.85 -3.03
2026-03-04 28.60 28.95 27.88 28.01 21,930,216 -0.52 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.96
On 2026-03-10		 23.47
On 2026-03-09		 -1.80 -6.98 26.96
On 2026-03-10		 23.78
On 2026-03-13		 -11.80 25.30
10D 29.75
On 2026-03-02		 23.47
On 2026-03-09		 -7.56 -23.96 29.75
On 2026-03-02		 23.47
On 2026-03-09		 -21.11 26.51
20D 33.21
On 2026-02-17		 23.47
On 2026-03-09		 -8.61 -26.41 33.21
On 2026-02-17		 23.47
On 2026-03-09		 -29.32 29.18
WTD 26.96
On 2026-03-10		 23.47
On 2026-03-09		 -1.80 -6.98 26.96
On 2026-03-10		 23.78
On 2026-03-13		 -11.80 25.30
MTD 29.75
On 2026-03-02		 23.47
On 2026-03-09		 -7.56 -23.96 29.75
On 2026-03-02		 23.47
On 2026-03-09		 -21.11 26.51
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

23.99 +0.07 +0.29 23,054,046