CCL: Carnival Corporation
$ 27.86 |
|
-1.56 -5.30% |
|
| Open: | 28.37 |
| High: | 28.49 |
| Low: | 27.78 |
| Volume: | 36,162,763 |
$ 29.42
+0.02 +0.07%
| Open: | 29.70 |
| High: | 29.89 |
| Low: | 29.05 |
| Volume: | 19,520,533 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 28.37 | 28.49 | 27.78 | 27.86 | 36,160,398 | -1.56 | -5.30 |
| 2025-10-27 | 29.70 | 29.89 | 29.05 | 29.42 | 19,520,533 | +0.02 | +0.07 |
| 2025-10-24 | 29.89 | 30.15 | 29.37 | 29.40 | 19,746,282 | -0.04 | -0.14 |
| 2025-10-23 | 29.76 | 30.10 | 29.25 | 29.44 | 19,057,507 | -0.56 | -1.87 |
| 2025-10-22 | 30.00 | 30.37 | 29.63 | 30.00 | 19,023,747 | +0.03 | +0.10 |
| 2025-10-21 | 28.99 | 30.02 | 28.81 | 29.97 | 19,371,072 | +1.11 | +3.85 |
| 2025-10-20 | 28.45 | 29.06 | 28.41 | 28.86 | 15,298,229 | +0.55 | +1.94 |
| 2025-10-17 | 27.98 | 28.57 | 27.72 | 28.31 | 16,885,354 | +0.10 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.37 On 2025-10-22 |
27.78 On 2025-10-28 |
-2.11 | -7.04 | 30.37 On 2025-10-22 |
27.78 On 2025-10-28 |
-8.53 | 29.22 |
| 10D | 30.37 On 2025-10-22 |
27.72 On 2025-10-17 |
-1.10 | -3.80 | 30.37 On 2025-10-22 |
27.78 On 2025-10-28 |
-8.53 | 29.03 |
| 20D | 30.37 On 2025-10-22 |
27.47 On 2025-10-14 |
-1.05 | -3.63 | 30.37 On 2025-10-22 |
27.78 On 2025-10-28 |
-8.53 | 28.80 |
| WTD | 29.89 On 2025-10-27 |
27.78 On 2025-10-28 |
-1.54 | -5.24 | 29.89 On 2025-10-27 |
27.78 On 2025-10-28 |
-7.06 | 28.64 |
| MTD | 30.37 On 2025-10-22 |
27.47 On 2025-10-14 |
-1.05 | -3.63 | 30.37 On 2025-10-22 |
27.78 On 2025-10-28 |
-8.53 | 28.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |