CCL: Carnival Corporation
$ 22.41 |
|
-1.16 -4.92% |
|
| Open: | 22.28 |
| High: | 22.83 |
| Low: | 22.11 |
| Volume: | 36,840,150 |
$ 23.57
-0.30 -1.26%
| Open: | 23.58 |
| High: | 23.74 |
| Low: | 23.24 |
| Volume: | 22,789,817 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 22.28 | 22.83 | 22.11 | 22.41 | 36,840,150 | -1.16 | -4.92 |
| 2025-06-12 | 23.58 | 23.74 | 23.24 | 23.57 | 22,789,817 | -0.30 | -1.26 |
| 2025-06-11 | 24.61 | 24.63 | 23.78 | 23.87 | 21,201,775 | -0.64 | -2.61 |
| 2025-06-10 | 24.26 | 24.52 | 24.12 | 24.51 | 13,939,708 | +0.30 | +1.24 |
| 2025-06-09 | 24.46 | 24.66 | 24.16 | 24.21 | 17,810,253 | -0.07 | -0.29 |
| 2025-06-06 | 24.29 | 24.32 | 24.00 | 24.28 | 16,645,884 | +0.26 | +1.08 |
| 2025-06-05 | 23.77 | 24.40 | 23.68 | 24.02 | 23,966,452 | +0.19 | +0.80 |
| 2025-06-04 | 23.92 | 24.01 | 23.59 | 23.83 | 21,109,571 | -0.10 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.66 On 2025-06-09 |
22.11 On 2025-06-13 |
-1.87 | -7.70 | 24.66 On 2025-06-09 |
22.11 On 2025-06-13 |
-10.31 | 23.71 |
| 10D | 24.66 On 2025-06-09 |
22.11 On 2025-06-13 |
-0.81 | -3.49 | 24.66 On 2025-06-09 |
22.11 On 2025-06-13 |
-10.31 | 23.82 |
| 20D | 24.66 On 2025-06-09 |
21.62 On 2025-05-23 |
-0.59 | -2.57 | 24.66 On 2025-06-09 |
22.11 On 2025-06-13 |
-10.31 | 23.38 |
| WTD | 24.66 On 2025-06-09 |
22.11 On 2025-06-13 |
-1.87 | -7.70 | 24.66 On 2025-06-09 |
22.11 On 2025-06-13 |
-10.31 | 23.71 |
| MTD | 24.66 On 2025-06-09 |
22.11 On 2025-06-13 |
-0.81 | -3.49 | 24.66 On 2025-06-09 |
22.11 On 2025-06-13 |
-10.31 | 23.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |