CCL: Carnival Corporation
$ 18.71 |
|
-0.15 -0.80% |
|
| Open: | 19.17 |
| High: | 19.22 |
| Low: | 18.31 |
| Volume: | 30,345,817 |
$ 18.86
+0.26 +1.40%
| Open: | 18.84 |
| High: | 19.33 |
| Low: | 18.73 |
| Volume: | 17,725,473 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 19.17 | 19.22 | 18.31 | 18.71 | 30,345,817 | -0.15 | -0.80 |
| 2025-04-28 | 18.84 | 19.33 | 18.73 | 18.86 | 17,725,473 | +0.26 | +1.40 |
| 2025-04-25 | 18.70 | 18.88 | 18.39 | 18.60 | 14,762,362 | -0.10 | -0.53 |
| 2025-04-24 | 18.43 | 18.80 | 18.31 | 18.70 | 17,220,083 | +0.22 | +1.19 |
| 2025-04-23 | 18.88 | 19.52 | 18.40 | 18.48 | 21,554,987 | +0.50 | +2.78 |
| 2025-04-22 | 17.55 | 17.99 | 17.47 | 17.98 | 18,442,808 | +0.74 | +4.29 |
| 2025-04-21 | 17.59 | 17.84 | 17.05 | 17.24 | 18,723,405 | -0.75 | -4.17 |
| 2025-04-17 | 17.89 | 18.22 | 17.69 | 17.99 | 17,297,320 | +0.12 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.52 On 2025-04-23 |
18.31 On 2025-04-29 |
0.73 | 4.06 | 19.52 On 2025-04-23 |
18.31 On 2025-04-29 |
-6.22 | 18.67 |
| 10D | 19.52 On 2025-04-23 |
17.05 On 2025-04-21 |
0.89 | 4.99 | 19.52 On 2025-04-23 |
18.31 On 2025-04-29 |
-6.22 | 18.24 |
| 20D | 20.05 On 2025-04-02 |
15.07 On 2025-04-07 |
-0.82 | -4.20 | 20.05 On 2025-04-02 |
15.07 On 2025-04-07 |
-24.82 | 18.07 |
| WTD | 19.33 On 2025-04-28 |
18.31 On 2025-04-29 |
0.11 | 0.59 | 19.33 On 2025-04-28 |
18.31 On 2025-04-29 |
-5.30 | 18.79 |
| MTD | 20.05 On 2025-04-02 |
15.07 On 2025-04-07 |
-0.82 | -4.20 | 20.05 On 2025-04-02 |
15.07 On 2025-04-07 |
-24.82 | 18.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |