CCL: Carnival Corporation

As of Thursday, April 30th, 2026

$ 25.58

-- 0 0%

Open: 25.58
High: 25.58
Low: 25.58
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 25.58

-0.72 -2.74%

Open: 26.01
High: 26.02
Low: 25.34
Volume: 26,144,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 26.01 26.02 25.34 25.58 26,144,729 -0.72 -2.74
2026-04-28 26.24 26.62 26.12 26.30 15,639,599 -0.47 -1.76
2026-04-27 26.73 27.05 26.45 26.77 18,819,782 -0.40 -1.47
2026-04-24 26.75 27.30 26.53 27.17 17,240,820 +0.52 +1.95
2026-04-23 26.79 27.33 26.18 26.65 20,975,190 -0.29 -1.08
2026-04-22 27.42 27.70 26.71 26.94 17,223,840 -0.42 -1.54
2026-04-21 28.93 28.96 27.21 27.36 28,637,059 -1.65 -5.69
2026-04-20 28.76 29.06 28.50 29.01 18,930,319 -0.21 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.33
On 2026-04-23		 25.34
On 2026-04-29		 -1.36 -5.05 27.33
On 2026-04-23		 25.34
On 2026-04-29		 -7.28 26.49
10D 30.16
On 2026-04-17		 25.34
On 2026-04-29		 -3.24 -11.24 30.16
On 2026-04-17		 25.34
On 2026-04-29		 -15.98 27.23
20D 30.16
On 2026-04-17		 24.74
On 2026-04-07		 -0.30 -1.16 30.16
On 2026-04-17		 25.34
On 2026-04-29		 -15.98 27.24
WTD 27.05
On 2026-04-27		 25.34
On 2026-04-29		 -1.59 -5.85 27.05
On 2026-04-27		 25.34
On 2026-04-29		 -6.32 26.22
MTD 30.16
On 2026-04-17		 24.74
On 2026-04-07		 -0.30 -1.16 30.16
On 2026-04-17		 25.34
On 2026-04-29		 -15.98 27.24
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

92.64 0.00 0.00
CCL

Carnival Corporation

25.58 0.00 0.00