CRC: California Resources Corp.

As of Tuesday, April 7th, 2026

$ 68.55

+0.84 +1.24%

Open: 68.01
High: 69.11
Low: 67.83
Volume: 767,628
Previous Close on Monday, April 6th, 2026

$ 67.71

-0.01 -0.01%

Open: 67.47
High: 68.20
Low: 66.92
Volume: 678,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 68.01 69.11 67.83 68.55 767,628 +0.84 +1.24
2026-04-06 67.47 68.20 66.92 67.71 678,491 -0.01 -0.01
2026-04-02 67.25 68.91 66.31 67.72 685,064 +1.69 +2.56
2026-04-01 68.21 68.97 65.70 66.03 992,118 -3.19 -4.61
2026-03-31 69.24 71.98 68.17 69.22 2,033,483 +0.33 +0.48
2026-03-30 69.93 69.93 68.27 68.89 1,633,305 +0.02 +0.03
2026-03-27 68.07 69.31 68.05 68.87 915,543 +0.91 +1.34
2026-03-26 67.50 68.64 67.50 67.96 917,363 +1.00 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.98
On 2026-03-31		 65.70
On 2026-04-01		 -0.34 -0.49 71.98
On 2026-03-31		 65.70
On 2026-04-01		 -8.72 67.85
10D 71.98
On 2026-03-31		 63.84
On 2026-03-24		 4.70 7.36 71.98
On 2026-03-31		 65.70
On 2026-04-01		 -8.72 67.72
20D 71.98
On 2026-03-31		 61.01
On 2026-03-16		 4.51 7.04 71.98
On 2026-03-31		 65.70
On 2026-04-01		 -8.72 65.34
WTD 69.11
On 2026-04-07		 66.92
On 2026-04-06		 0.83 1.23 68.20
On 2026-04-06		 68.20
On 2026-04-06		 0.00 68.13
MTD 69.11
On 2026-04-07		 65.70
On 2026-04-01		 -0.67 -0.97 68.97
On 2026-04-01		 66.31
On 2026-04-02		 -3.85 67.50
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FBP

First BanCorp

21.77 -0.26 -1.18 2,781,745
CTS

CTS Corp.

49.46 +1.06 +2.19 142,374
CRC

California Resources Corp.

68.55 +0.84 +1.24 767,628