CRC: California Resources Corp.

As of Tuesday, January 6th, 2026

$ 45.52

-- 0 0%

Open: 45.52
High: 45.52
Low: 45.52
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 45.52

-0.87 -1.88%

Open: 46.39
High: 47.23
Low: 44.72
Volume: 1,041,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 46.39 47.23 44.72 45.52 1,041,482 -0.87 -1.88
2026-01-02 44.57 46.47 44.30 46.39 654,774 +1.68 +3.76
2025-12-31 44.98 44.98 44.00 44.71 832,007 +0.03 +0.07
2025-12-30 44.95 45.23 44.59 44.68 599,959 -0.03 -0.07
2025-12-29 44.33 44.81 44.00 44.71 638,276 +0.65 +1.48
2025-12-26 43.86 44.13 43.63 44.06 504,831 +0.02 +0.05
2025-12-24 43.89 44.38 43.65 44.04 43,453 +0.06 +0.14
2025-12-23 43.77 44.16 43.25 43.98 770,382 +0.43 +0.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,144
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,283
PFE

Pfizer Inc.

25.94 +0.77 +3.06 5,658,807
VZ

Verizon Communications Inc.

40.43 +0.20 +0.50 2,141,670
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,024.77 +47.59 +0.10 48,058,003
DJTA

Dow Jones Transportation Average

17,822.40 +84.59 +0.48 10,677,043
SPX

S&P 500 Index

6,906.41 +4.36 +0.06
OEX

S&P 100 Index

3,443.87 +0.41 +0.01
NDX

NASDAQ 100 Index

25,451.47 +50.15 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.56 +1.31 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,877.92 +20.59 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

263.98 0.00 0.00
CRC

California Resources Corp.

45.52 0.00 0.00