CRC: California Resources Corp.
$ 52.47 |
|
-0.54 -1.02% |
|
| Open: | 52.76 |
| High: | 53.29 |
| Low: | 52.33 |
| Volume: | 597,044 |
$ 53.01
+0.58 +1.11%
| Open: | 52.30 |
| High: | 53.69 |
| Low: | 51.55 |
| Volume: | 736,119 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 52.76 | 53.29 | 52.33 | 52.47 | 597,042 | -0.54 | -1.02 |
| 2026-10-05 | 52.30 | 53.69 | 51.55 | 53.01 | 736,119 | +0.58 | +1.11 |
| 2026-10-02 | 51.24 | 52.67 | 51.24 | 52.43 | 672,344 | +0.77 | +1.49 |
| 2026-10-01 | 50.78 | 52.09 | 50.26 | 51.66 | 87,657 | +0.86 | +1.69 |
| 2026-09-30 | 51.44 | 52.06 | 50.77 | 50.80 | 1,062,420 | -0.29 | -0.57 |
| 2026-09-29 | 51.16 | 51.71 | 50.82 | 51.09 | 680,543 | -0.75 | -1.45 |
| 2026-09-28 | 52.89 | 53.18 | 51.68 | 51.84 | 609,361 | -0.67 | -1.28 |
| 2026-09-25 | 51.64 | 52.77 | 51.28 | 52.51 | 934,634 | +0.08 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.69 On 2026-10-05 |
50.26 On 2026-10-01 |
1.38 | 2.70 | 53.69 On 2026-10-05 |
52.33 On 2026-10-06 |
-2.54 | 52.07 |
| 10D | 53.69 On 2026-10-05 |
50.26 On 2026-10-01 |
0.44 | 0.85 | 53.27 On 2026-09-24 |
50.26 On 2026-10-01 |
-5.65 | 52.03 |
| 20D | 58.01 On 2026-09-15 |
50.26 On 2026-10-01 |
-3.10 | -5.58 | 58.01 On 2026-09-15 |
50.26 On 2026-10-01 |
-13.36 | 53.56 |
| WTD | 53.69 On 2026-10-05 |
51.55 On 2026-10-05 |
0.04 | 0.08 | 53.69 On 2026-10-05 |
52.33 On 2026-10-06 |
-2.54 | 52.74 |
| MTD | 53.69 On 2026-10-05 |
50.26 On 2026-10-01 |
1.67 | 3.29 | 53.69 On 2026-10-05 |
52.33 On 2026-10-06 |
-2.54 | 52.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |