CRC: California Resources Corp.
$ 51.07 |
|
+0.75 +1.49% |
|
| Open: | 50.87 |
| High: | 51.52 |
| Low: | 50.29 |
| Volume: | 769,009 |
$ 50.32
-0.94 -1.83%
| Open: | 51.06 |
| High: | 51.27 |
| Low: | 50.10 |
| Volume: | 571,218 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 50.87 | 51.52 | 50.29 | 51.07 | 769,009 | +0.75 | +1.49 |
| 2026-07-06 | 51.06 | 51.27 | 50.10 | 50.32 | 571,218 | -0.94 | -1.83 |
| 2026-07-02 | 52.06 | 52.67 | 50.78 | 51.26 | 68,802 | -0.49 | -0.95 |
| 2026-07-01 | 51.78 | 52.66 | 51.14 | 51.75 | 999,245 | -1.12 | -2.12 |
| 2026-06-30 | 53.24 | 53.80 | 52.50 | 52.87 | 913,363 | +0.27 | +0.51 |
| 2026-06-29 | 53.54 | 53.93 | 52.48 | 52.60 | 792,584 | -1.11 | -2.07 |
| 2026-06-26 | 53.50 | 54.04 | 52.92 | 53.71 | 1,916,183 | -0.07 | -0.13 |
| 2026-06-25 | 52.89 | 54.33 | 52.89 | 53.78 | 745,124 | +0.36 | +0.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |