CRC: California Resources Corp.

As of Tuesday, October 7th, 2025

$ 52.17

-- 0 0%

Open: 52.17
High: 52.17
Low: 52.17
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 52.17

-0.67 -1.27%

Open: 53.32
High: 53.88
Low: 52.17
Volume: 1,077,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 53.32 53.88 52.17 52.17 1,077,856 -0.67 -1.27
2025-10-03 52.75 53.68 52.52 52.84 748,610 +0.78 +1.50
2025-10-02 53.15 53.79 51.89 52.06 665,856 -1.14 -2.14
2025-10-01 52.64 53.39 52.28 53.20 860,576 +0.02 +0.04
2025-09-30 53.18 53.77 52.53 53.18 919,647 -0.69 -1.28
2025-09-29 56.03 56.31 53.58 53.87 851,513 -2.57 -4.55
2025-09-26 56.23 57.21 55.90 56.44 719,420 +0.33 +0.59
2025-09-25 55.83 56.55 55.63 56.11 887,146 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.88
On 2025-10-06		 51.89
On 2025-10-02		 -1.70 -3.16 53.77
On 2025-09-30		 52.28
On 2025-10-01		 -2.77 52.69
10D 57.21
On 2025-09-26		 51.89
On 2025-10-02		 -2.57 -4.69 57.21
On 2025-09-26		 51.89
On 2025-10-02		 -9.30 54.11
20D 58.41
On 2025-09-17		 50.22
On 2025-09-09		 2.65 5.35 58.41
On 2025-09-17		 51.89
On 2025-10-02		 -11.16 54.39
WTD 53.88
On 2025-10-06		 52.17
On 2025-10-06		 -0.67 -1.27 -- -- -- 52.17
MTD 53.88
On 2025-10-06		 51.89
On 2025-10-02		 -1.01 -1.90 53.79
On 2025-10-02		 52.52
On 2025-10-03		 -2.36 52.57
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,268
PFE

Pfizer Inc.

26.43 0.00 0.00 189,764
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,200
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

153.52 0.00 0.00
CRC

California Resources Corp.

52.17 0.00 0.00