CRC: California Resources Corp.

As of Friday, February 20th, 2026

$ 59.22

-0.18 -0.30%

Open: 59.15
High: 60.03
Low: 58.12
Volume: 740,277
Previous Close on Thursday, February 19th, 2026

$ 59.40

+1.46 +2.52%

Open: 58.55
High: 59.81
Low: 58.15
Volume: 87,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 59.15 60.03 58.12 59.22 740,277 -0.18 -0.30
2026-02-19 58.55 59.81 58.15 59.40 87,728 +1.46 +2.52
2026-02-18 57.46 58.15 57.29 57.94 645,312 +1.32 +2.33
2026-02-17 57.28 57.74 55.37 56.62 53,604 -0.30 -0.53
2026-02-13 55.36 56.98 55.35 56.92 420,417 +1.21 +2.17
2026-02-12 56.64 56.64 54.14 55.71 727,438 -1.07 -1.88
2026-02-11 55.76 56.84 55.43 56.78 546,042 +1.98 +3.61
2026-02-10 55.63 55.63 54.29 54.80 51,261 -1.01 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.03
On 2026-02-20		 55.35
On 2026-02-13		 3.51 6.30 56.98
On 2026-02-13		 56.98
On 2026-02-13		 0.00 58.02
10D 60.03
On 2026-02-20		 53.94
On 2026-02-06		 5.34 9.91 56.84
On 2026-02-11		 54.14
On 2026-02-12		 -4.74 56.86
20D 60.03
On 2026-02-20		 48.25
On 2026-01-26		 9.71 19.61 56.06
On 2026-02-04		 52.97
On 2026-02-05		 -5.52 54.58
WTD 60.03
On 2026-02-20		 55.37
On 2026-02-17		 2.30 4.04 57.74
On 2026-02-17		 57.74
On 2026-02-17		 0.00 58.30
MTD 60.03
On 2026-02-20		 51.37
On 2026-02-02		 5.72 10.69 56.06
On 2026-02-04		 52.97
On 2026-02-05		 -5.52 56.11
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

79.20 +0.64 +0.81 29,433,301
EVTC

EVERTEC Inc.

27.54 +0.44 +1.62 548,037
CRC

California Resources Corp.

59.22 -0.18 -0.30 740,277