CRC: California Resources Corp.

As of Wednesday, April 22nd, 2026

$ 63.92

-- 0 0%

Open: 63.92
High: 63.92
Low: 63.92
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 63.92

+1.74 +2.80%

Open: 62.80
High: 64.04
Low: 62.25
Volume: 695,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 62.80 64.04 62.25 63.92 695,639 +1.74 +2.80
2026-04-20 62.63 63.01 61.81 62.18 600,663 -0.56 -0.89
2026-04-17 64.12 64.12 61.27 62.74 1,215,433 -4.13 -6.18
2026-04-16 65.08 66.93 64.92 66.87 707,616 +1.94 +2.99
2026-04-15 63.29 64.98 62.76 64.93 539,424 +1.23 +1.93
2026-04-14 64.64 64.80 63.32 63.70 662,586 -1.65 -2.52
2026-04-13 67.21 67.33 64.70 65.35 1,025,603 -1.20 -1.80
2026-04-10 65.62 66.68 65.37 66.55 708,277 +0.55 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.93
On 2026-04-16		 61.27
On 2026-04-17		 0.22 0.35 66.93
On 2026-04-16		 61.27
On 2026-04-17		 -8.46 64.13
10D 68.40
On 2026-04-09		 61.27
On 2026-04-17		 -4.63 -6.75 68.40
On 2026-04-09		 61.27
On 2026-04-17		 -10.42 64.87
20D 71.98
On 2026-03-31		 61.27
On 2026-04-17		 0.07 0.11 71.98
On 2026-03-31		 61.27
On 2026-04-17		 -14.88 66.29
WTD 64.04
On 2026-04-21		 61.81
On 2026-04-20		 1.18 1.88 63.01
On 2026-04-20		 63.01
On 2026-04-20		 0.00 63.05
MTD 69.11
On 2026-04-07		 61.27
On 2026-04-17		 -5.30 -7.66 69.11
On 2026-04-07		 61.27
On 2026-04-17		 -11.34 65.62
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,732
KO

The Coca-Cola Company

74.70 0.00 0.00 167
PFE

Pfizer Inc.

27.31 0.00 0.00 20,815
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,512
VIX

CBOE Volatility Index

19.25 -1.34 -6.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.25 -1.34 -6.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

63.92 0.00 0.00