DAL: Delta Air Lines Inc.
$ 57.86 |
|
-2.59 -4.28% |
|
| Open: | 60.34 |
| High: | 60.42 |
| Low: | 57.74 |
| Volume: | 8,488,787 |
$ 60.45
-0.50 -0.82%
| Open: | 61.37 |
| High: | 61.70 |
| Low: | 60.18 |
| Volume: | 5,518,460 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 60.34 | 60.42 | 57.74 | 57.86 | 8,481,145 | -2.59 | -4.28 |
| 2025-10-27 | 61.37 | 61.70 | 60.18 | 60.45 | 5,518,460 | -0.50 | -0.82 |
| 2025-10-24 | 59.87 | 61.82 | 59.38 | 60.95 | 8,854,010 | +2.18 | +3.71 |
| 2025-10-23 | 60.50 | 60.71 | 58.26 | 58.77 | 7,671,989 | -1.23 | -2.05 |
| 2025-10-22 | 62.00 | 62.55 | 59.98 | 60.00 | 7,207,118 | -2.32 | -3.72 |
| 2025-10-21 | 61.46 | 62.91 | 61.18 | 62.32 | 7,036,866 | +0.57 | +0.92 |
| 2025-10-20 | 60.08 | 62.23 | 59.21 | 61.75 | 6,484,452 | +2.11 | +3.54 |
| 2025-10-17 | 60.34 | 60.84 | 59.41 | 59.64 | 6,219,773 | -0.76 | -1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.55 On 2025-10-22 |
57.74 On 2025-10-28 |
-4.46 | -7.16 | 62.55 On 2025-10-22 |
57.74 On 2025-10-28 |
-7.69 | 59.61 |
| 10D | 62.91 On 2025-10-21 |
57.74 On 2025-10-28 |
-3.41 | -5.57 | 62.91 On 2025-10-21 |
57.74 On 2025-10-28 |
-8.22 | 60.38 |
| 20D | 62.91 On 2025-10-21 |
55.80 On 2025-10-02 |
1.11 | 1.96 | 62.91 On 2025-10-21 |
57.74 On 2025-10-28 |
-8.22 | 59.17 |
| WTD | 61.70 On 2025-10-27 |
57.74 On 2025-10-28 |
-3.09 | -5.07 | 61.70 On 2025-10-27 |
57.74 On 2025-10-28 |
-6.42 | 59.16 |
| MTD | 62.91 On 2025-10-21 |
55.80 On 2025-10-02 |
1.11 | 1.96 | 62.91 On 2025-10-21 |
57.74 On 2025-10-28 |
-8.22 | 59.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |