DAL: Delta Air Lines Inc.

As of Friday, July 17th, 2026

$ 84.17

-2.53 -2.92%

Open: 84.78
High: 86.02
Low: 83.56
Volume: 6,445,157
Previous Close on Thursday, July 16th, 2026

$ 86.70

+0.74 +0.86%

Open: 85.30
High: 87.19
Low: 85.03
Volume: 5,879,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 84.78 86.02 83.56 84.17 6,445,157 -2.53 -2.92
2026-07-16 85.30 87.19 85.03 86.70 5,879,309 +0.74 +0.86
2026-07-15 86.16 86.44 85.31 85.96 6,756,531 +0.45 +0.53
2026-07-14 87.01 87.08 84.83 85.51 6,653,072 -0.68 -0.79
2026-07-13 87.93 88.08 85.50 86.19 8,497,043 -1.20 -1.37
2026-07-10 87.94 89.20 85.35 87.39 10,932,641 -1.61 -1.81
2026-07-09 87.99 89.59 87.72 89.00 9,268,632 +1.71 +1.96
2026-07-08 86.79 87.54 85.28 87.29 8,716,062 -1.34 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.08
On 2026-07-13		 83.56
On 2026-07-17		 -3.22 -3.68 88.08
On 2026-07-13		 83.56
On 2026-07-17		 -5.13 85.71
10D 95.53
On 2026-07-06		 83.56
On 2026-07-17		 -8.58 -9.25 95.53
On 2026-07-06		 83.56
On 2026-07-17		 -12.53 87.25
20D 95.68
On 2026-07-02		 83.56
On 2026-07-17		 1.92 2.33 95.68
On 2026-07-02		 83.56
On 2026-07-17		 -12.67 88.87
WTD 88.08
On 2026-07-13		 83.56
On 2026-07-17		 -3.22 -3.68 88.08
On 2026-07-13		 83.56
On 2026-07-17		 -5.13 85.71
MTD 95.68
On 2026-07-02		 83.56
On 2026-07-17		 -9.49 -10.13 95.68
On 2026-07-02		 83.56
On 2026-07-17		 -12.67 88.19
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

84.17 -2.53 -2.92 6,445,157