DAL: Delta Air Lines Inc.
$ 86.25 |
|
-3.12 -3.49% |
|
| Open: | 87.13 |
| High: | 88.51 |
| Low: | 86.12 |
| Volume: | 5,272,005 |
$ 89.37
+2.70 +3.12%
| Open: | 86.91 |
| High: | 89.69 |
| Low: | 86.23 |
| Volume: | 7,039,239 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 87.13 | 88.51 | 86.12 | 86.25 | 5,272,001 | -3.12 | -3.49 |
| 2026-07-28 | 86.91 | 89.69 | 86.23 | 89.37 | 7,039,239 | +2.70 | +3.12 |
| 2026-07-27 | 86.87 | 88.57 | 85.74 | 86.67 | 7,564,655 | +1.61 | +1.89 |
| 2026-07-24 | 82.66 | 86.01 | 82.44 | 85.06 | 5,461,201 | +3.09 | +3.77 |
| 2026-07-23 | 81.06 | 82.10 | 80.64 | 81.97 | 8,007,025 | -1.55 | -1.86 |
| 2026-07-22 | 83.52 | 84.60 | 82.90 | 83.52 | 5,047,612 | -1.11 | -1.31 |
| 2026-07-21 | 85.00 | 85.33 | 83.81 | 84.63 | 3,810,690 | +0.09 | +0.11 |
| 2026-07-20 | 84.79 | 85.50 | 83.82 | 84.54 | 5,856,572 | +0.37 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.69 On 2026-07-28 |
80.64 On 2026-07-23 |
2.73 | 3.27 | 89.69 On 2026-07-28 |
86.12 On 2026-07-29 |
-3.98 | 85.86 |
| 10D | 89.69 On 2026-07-28 |
80.64 On 2026-07-23 |
0.29 | 0.34 | 87.19 On 2026-07-16 |
80.64 On 2026-07-23 |
-7.51 | 85.29 |
| 20D | 95.68 On 2026-07-02 |
80.64 On 2026-07-23 |
-7.41 | -7.91 | 95.68 On 2026-07-02 |
80.64 On 2026-07-23 |
-15.72 | 87.02 |
| WTD | 89.69 On 2026-07-28 |
85.74 On 2026-07-27 |
1.19 | 1.40 | 89.69 On 2026-07-28 |
86.12 On 2026-07-29 |
-3.98 | 87.43 |
| MTD | 95.68 On 2026-07-02 |
80.64 On 2026-07-23 |
-7.41 | -7.91 | 95.68 On 2026-07-02 |
80.64 On 2026-07-23 |
-15.72 | 87.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |