DAL: Delta Air Lines Inc.

As of Friday, June 12th, 2026

$ 83.06

+1.23 +1.50%

Open: 83.16
High: 83.44
Low: 80.93
Volume: 6,821,267
Previous Close on Thursday, June 11th, 2026

$ 81.83

+5.36 +7.01%

Open: 76.51
High: 81.98
Low: 76.40
Volume: 7,922,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 83.16 83.44 80.93 83.06 6,821,267 +1.23 +1.50
2026-06-11 76.51 81.98 76.40 81.83 7,922,060 +5.36 +7.01
2026-06-10 79.31 79.77 76.43 76.47 6,617,974 -4.70 -5.79
2026-06-09 79.86 81.80 78.11 81.17 7,633,214 +2.96 +3.78
2026-06-08 79.52 80.01 78.20 78.21 4,655,396 -1.21 -1.52
2026-06-05 79.06 80.05 78.54 79.42 5,065,226 -0.09 -0.11
2026-06-04 80.28 80.44 78.85 79.51 4,842,071 +0.73 +0.93
2026-06-03 79.70 79.94 78.60 78.78 5,237,423 -1.24 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.44
On 2026-06-12		 76.40
On 2026-06-11		 3.64 4.58 81.80
On 2026-06-09		 76.43
On 2026-06-10		 -6.56 80.15
10D 83.44
On 2026-06-12		 76.40
On 2026-06-11		 0.58 0.70 81.93
On 2026-06-02		 76.43
On 2026-06-10		 -6.71 79.99
20D 83.83
On 2026-05-29		 67.76
On 2026-05-19		 11.51 16.09 83.83
On 2026-05-29		 76.40
On 2026-06-11		 -8.86 78.01
WTD 83.44
On 2026-06-12		 76.40
On 2026-06-11		 3.64 4.58 81.80
On 2026-06-09		 76.43
On 2026-06-10		 -6.56 80.15
MTD 83.44
On 2026-06-12		 76.40
On 2026-06-11		 0.58 0.70 81.93
On 2026-06-02		 76.43
On 2026-06-10		 -6.71 79.99
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

83.06 +1.23 +1.50 6,821,267