DAL: Delta Air Lines Inc.

As of Thursday, March 20th, 2025

$ 46.95

-0.80 -1.68%

Open: 46.72
High: 47.44
Low: 46.58
Volume: 6,785,084
Previous Close on Wednesday, March 19th, 2025

$ 47.75

+1.83 +3.99%

Open: 46.01
High: 47.97
Low: 46.00
Volume: 11,343,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 46.72 47.44 46.58 46.95 6,785,084 -0.80 -1.68
2025-03-19 46.01 47.97 46.00 47.75 11,343,469 +1.83 +3.99
2025-03-18 46.04 46.44 44.94 45.92 13,892,696 -0.97 -2.07
2025-03-17 45.80 47.04 45.70 46.89 12,468,000 +0.14 +0.30
2025-03-14 44.78 46.76 44.18 46.75 16,649,851 +2.83 +6.44
2025-03-13 45.35 46.12 42.84 43.92 16,135,064 -1.38 -3.05
2025-03-12 46.94 47.40 44.13 45.30 16,751,672 -1.38 -2.96
2025-03-11 48.42 49.28 45.83 46.68 31,432,193 -3.65 -7.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.97
On 2025-03-19		 44.18
On 2025-03-14		 3.03 6.90 47.04
On 2025-03-17		 44.94
On 2025-03-18		 -4.46 46.85
10D 54.34
On 2025-03-07		 42.84
On 2025-03-13		 -8.01 -14.57 54.34
On 2025-03-07		 42.84
On 2025-03-13		 -21.16 47.38
20D 64.31
On 2025-02-21		 42.84
On 2025-03-13		 -16.80 -26.35 64.31
On 2025-02-21		 42.84
On 2025-03-13		 -33.39 53.17
WTD 47.97
On 2025-03-19		 44.94
On 2025-03-18		 0.20 0.43 47.04
On 2025-03-17		 44.94
On 2025-03-18		 -4.46 46.88
MTD 60.63
On 2025-03-03		 42.84
On 2025-03-13		 -13.17 -21.91 60.63
On 2025-03-03		 42.84
On 2025-03-13		 -29.34 49.90
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

46.95 -0.80 -1.68 6,785,084