DAL: Delta Air Lines Inc.

As of Tuesday, April 29th, 2025

$ 42.08

+0.12 +0.29%

Open: 41.63
High: 42.45
Low: 41.41
Volume: 6,318,194
Previous Close on Monday, April 28th, 2025

$ 41.96

+0.38 +0.91%

Open: 41.78
High: 42.80
Low: 41.57
Volume: 8,353,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 41.63 42.45 41.41 42.08 6,318,194 +0.12 +0.29
2025-04-28 41.78 42.80 41.57 41.96 8,353,912 +0.38 +0.91
2025-04-25 41.60 41.99 41.01 41.58 7,171,324 -0.44 -1.05
2025-04-24 40.80 42.36 40.60 42.02 8,761,028 +0.62 +1.50
2025-04-23 43.00 43.87 41.13 41.40 11,835,502 +1.06 +2.63
2025-04-22 40.12 40.55 39.59 40.34 8,485,560 +0.87 +2.20
2025-04-21 40.16 40.18 38.80 39.47 9,059,762 -1.38 -3.38
2025-04-17 40.69 41.21 40.21 40.85 8,103,068 +0.26 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.87
On 2025-04-23		 40.60
On 2025-04-24		 1.74 4.31 43.87
On 2025-04-23		 40.60
On 2025-04-24		 -7.45 41.81
10D 43.87
On 2025-04-23		 38.80
On 2025-04-21		 1.78 4.42 42.11
On 2025-04-16		 38.80
On 2025-04-21		 -7.86 41.11
20D 44.99
On 2025-04-09		 34.74
On 2025-04-04		 -1.52 -3.49 43.56
On 2025-04-02		 34.74
On 2025-04-04		 -20.25 40.54
WTD 42.80
On 2025-04-28		 41.41
On 2025-04-29		 0.50 1.20 42.80
On 2025-04-28		 41.41
On 2025-04-29		 -3.25 42.02
MTD 44.99
On 2025-04-09		 34.74
On 2025-04-04		 -1.52 -3.49 43.56
On 2025-04-02		 34.74
On 2025-04-04		 -20.25 40.54
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

42.08 +0.12 +0.29 6,318,194