DAL: Delta Air Lines Inc.

As of Thursday, March 12th, 2026

$ 57.94

-1.20 -2.03%

Open: 57.37
High: 58.47
Low: 57.25
Volume: 15,004,005
Previous Close on Wednesday, March 11th, 2026

$ 59.14

-0.13 -0.22%

Open: 59.53
High: 59.71
Low: 57.64
Volume: 13,669,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 57.37 58.47 57.25 57.94 15,004,005 -1.20 -2.03
2026-03-11 59.53 59.71 57.64 59.14 13,669,101 -0.13 -0.22
2026-03-10 60.05 61.55 58.47 59.27 24,221,384 -1.31 -2.16
2026-03-09 57.56 60.64 55.28 60.58 28,285,753 +1.57 +2.66
2026-03-06 59.32 59.97 58.47 59.01 23,021,871 -2.30 -3.75
2026-03-05 62.00 62.41 59.17 61.31 20,534,462 -2.52 -3.95
2026-03-04 64.87 65.90 63.72 63.83 9,260,801 -0.77 -1.19
2026-03-03 62.49 65.65 61.15 64.60 11,500,327 +0.35 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.55
On 2026-03-10		 55.28
On 2026-03-09		 -3.37 -5.50 61.55
On 2026-03-10		 57.25
On 2026-03-12		 -6.99 59.19
10D 67.75
On 2026-02-27		 55.28
On 2026-03-09		 -12.57 -17.83 67.75
On 2026-02-27		 55.28
On 2026-03-09		 -18.41 61.56
20D 72.61
On 2026-02-12		 55.28
On 2026-03-09		 -13.48 -18.87 72.61
On 2026-02-12		 55.28
On 2026-03-09		 -23.86 65.45
WTD 61.55
On 2026-03-10		 55.28
On 2026-03-09		 -1.07 -1.81 61.55
On 2026-03-10		 57.25
On 2026-03-12		 -6.99 59.23
MTD 65.90
On 2026-03-04		 55.28
On 2026-03-09		 -7.76 -11.81 65.90
On 2026-03-04		 55.28
On 2026-03-09		 -16.12 61.10
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

57.94 -1.20 -2.03 15,004,005