DAL: Delta Air Lines Inc.

As of Friday, March 13th, 2026

$ 58.78

+0.84 +1.45%

Open: 58.59
High: 59.05
Low: 57.70
Volume: 12,522,163
Previous Close on Thursday, March 12th, 2026

$ 57.94

-1.20 -2.03%

Open: 57.37
High: 58.47
Low: 57.25
Volume: 15,004,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 58.59 59.05 57.70 58.78 12,522,163 +0.84 +1.45
2026-03-12 57.37 58.47 57.25 57.94 15,004,005 -1.20 -2.03
2026-03-11 59.53 59.71 57.64 59.14 13,669,101 -0.13 -0.22
2026-03-10 60.05 61.55 58.47 59.27 24,221,384 -1.31 -2.16
2026-03-09 57.56 60.64 55.28 60.58 28,285,753 +1.57 +2.66
2026-03-06 59.32 59.97 58.47 59.01 23,021,871 -2.30 -3.75
2026-03-05 62.00 62.41 59.17 61.31 20,534,462 -2.52 -3.95
2026-03-04 64.87 65.90 63.72 63.83 9,260,801 -0.77 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.55
On 2026-03-10		 55.28
On 2026-03-09		 -0.23 -0.39 61.55
On 2026-03-10		 57.25
On 2026-03-12		 -6.99 59.14
10D 65.90
On 2026-03-04		 55.28
On 2026-03-09		 -6.92 -10.53 65.90
On 2026-03-04		 55.28
On 2026-03-09		 -16.12 60.87
20D 71.72
On 2026-02-18		 55.28
On 2026-03-09		 -10.72 -15.42 71.72
On 2026-02-18		 55.28
On 2026-03-09		 -22.92 64.91
WTD 61.55
On 2026-03-10		 55.28
On 2026-03-09		 -0.23 -0.39 61.55
On 2026-03-10		 57.25
On 2026-03-12		 -6.99 59.14
MTD 65.90
On 2026-03-04		 55.28
On 2026-03-09		 -6.92 -10.53 65.90
On 2026-03-04		 55.28
On 2026-03-09		 -16.12 60.87
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

58.78 +0.84 +1.45 12,522,163