DAL: Delta Air Lines Inc.
$ 47.87 |
|
+0.56 +1.18% |
Open: | 47.30 |
High: | 48.06 |
Low: | 47.25 |
Volume: | 13,339,482 |
$ 47.31
+1.38 +3.00%
Open: | 46.21 |
High: | 47.50 |
Low: | 46.05 |
Volume: | 10,196,146 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 47.30 | 48.06 | 47.25 | 47.87 | 13,339,482 | +0.56 | +1.18 |
2024-03-27 | 46.21 | 47.50 | 46.05 | 47.31 | 10,196,146 | +1.38 | +3.00 |
2024-03-26 | 45.58 | 46.12 | 45.44 | 45.93 | 7,463,913 | +0.51 | +1.12 |
2024-03-25 | 45.48 | 45.59 | 44.57 | 45.42 | 8,826,382 | -0.17 | -0.37 |
2024-03-22 | 46.00 | 46.15 | 45.58 | 45.59 | 6,664,967 | -0.41 | -0.89 |
2024-03-21 | 45.50 | 46.05 | 45.21 | 46.00 | 9,854,785 | +0.62 | +1.37 |
2024-03-20 | 43.96 | 45.45 | 43.62 | 45.38 | 9,599,546 | +1.64 | +3.75 |
2024-03-19 | 43.37 | 43.79 | 43.22 | 43.74 | 5,354,786 | +0.30 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.06 On 2024-03-28 |
44.57 On 2024-03-25 |
1.87 | 4.07 | 46.15 On 2024-03-22 |
44.57 On 2024-03-25 |
-3.43 | 46.42 |
10D | 48.06 On 2024-03-28 |
42.62 On 2024-03-18 |
4.81 | 11.17 | 46.15 On 2024-03-22 |
44.57 On 2024-03-25 |
-3.43 | 45.38 |
20D | 48.06 On 2024-03-28 |
41.17 On 2024-03-05 |
5.60 | 13.25 | 44.47 On 2024-03-13 |
42.62 On 2024-03-18 |
-4.16 | 43.94 |
WTD | 48.06 On 2024-03-28 |
44.57 On 2024-03-25 |
2.28 | 5.00 | 45.59 On 2024-03-25 |
45.59 On 2024-03-25 |
0.00 | 46.63 |
MTD | 48.06 On 2024-03-28 |
41.17 On 2024-03-05 |
5.60 | 13.25 | 44.47 On 2024-03-13 |
42.62 On 2024-03-18 |
-4.16 | 43.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DAL
Delta Air Lines Inc. |
47.87 | +0.56 | +1.18 | 13,339,482 |