DAL: Delta Air Lines Inc.

As of Friday, December 12th, 2025

$ 69.81

-0.75 -1.06%

Open: 70.95
High: 71.59
Low: 69.62
Volume: 7,918,858
Previous Close on Thursday, December 11th, 2025

$ 70.56

+0.63 +0.90%

Open: 69.43
High: 70.72
Low: 69.19
Volume: 9,053,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 70.95 71.59 69.62 69.81 7,918,858 -0.75 -1.06
2025-12-11 69.43 70.72 69.19 70.56 9,053,976 +0.63 +0.90
2025-12-10 67.69 69.95 67.26 69.93 11,412,185 +2.52 +3.74
2025-12-09 66.71 68.28 66.30 67.41 7,337,951 +0.19 +0.28
2025-12-08 67.68 67.75 66.05 67.22 9,210,336 +0.12 +0.18
2025-12-05 66.75 67.75 66.30 67.10 7,889,727 -0.14 -0.21
2025-12-04 67.60 68.06 66.87 67.24 9,449,985 -0.25 -0.37
2025-12-03 65.12 67.62 65.12 67.49 9,850,998 +2.35 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.59
On 2025-12-12		 66.05
On 2025-12-08		 2.71 4.04 67.75
On 2025-12-08		 67.75
On 2025-12-08		 0.00 68.99
10D 71.59
On 2025-12-12		 63.00
On 2025-12-01		 5.71 8.91 68.06
On 2025-12-04		 66.05
On 2025-12-08		 -2.96 67.61
20D 71.59
On 2025-12-12		 55.27
On 2025-11-18		 9.90 16.52 59.39
On 2025-11-14		 55.27
On 2025-11-18		 -6.94 63.50
WTD 71.59
On 2025-12-12		 66.05
On 2025-12-08		 2.71 4.04 67.75
On 2025-12-08		 67.75
On 2025-12-08		 0.00 68.99
MTD 71.59
On 2025-12-12		 63.00
On 2025-12-01		 5.71 8.91 68.06
On 2025-12-04		 66.05
On 2025-12-08		 -2.96 67.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

40.04 +0.84 +2.14 1,259,238
JCI

Johnson Controls International plc

114.76 -3.30 -2.80 6,605,650
SWCH

Switch Inc.

34.25 0.00 0.00
CMS

CMS Energy Corporation

69.84 +0.10 +0.14 2,344,466
DAL

Delta Air Lines Inc.

69.81 -0.75 -1.06 7,918,858