DAL: Delta Air Lines Inc.

As of Friday, June 13th, 2025

$ 47.04

-1.84 -3.76%

Open: 46.20
High: 48.20
Low: 45.86
Volume: 12,919,098
Previous Close on Thursday, June 12th, 2025

$ 48.88

-0.29 -0.59%

Open: 48.49
High: 48.94
Low: 47.88
Volume: 7,637,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 46.20 48.20 45.86 47.04 12,919,098 -1.84 -3.76
2025-06-12 48.49 48.94 47.88 48.88 7,637,372 -0.29 -0.59
2025-06-11 51.87 52.00 48.61 49.17 10,021,652 -2.51 -4.86
2025-06-10 51.20 52.08 50.80 51.68 5,857,498 +0.48 +0.94
2025-06-09 51.30 51.94 51.01 51.20 6,338,478 +0.25 +0.49
2025-06-06 49.80 51.05 49.79 50.95 7,445,114 +2.11 +4.32
2025-06-05 48.69 49.58 48.48 48.84 7,388,959 -0.14 -0.29
2025-06-04 48.72 49.72 48.61 48.98 8,225,656 +0.15 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -3.91 -7.67 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -11.94 49.59
10D 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -1.35 -2.79 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -11.94 49.41
20D 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -3.24 -6.44 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -11.94 49.29
WTD 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -3.91 -7.67 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -11.94 49.59
MTD 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -1.35 -2.79 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -11.94 49.41
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

47.04 -1.84 -3.76 12,919,098