DAL: Delta Air Lines Inc.

As of Tuesday, January 27th, 2026

$ 66.14

-1.36 -2.01%

Open: 68.13
High: 68.30
Low: 65.55
Volume: 8,061,213
Previous Close on Monday, January 26th, 2026

$ 67.50

-0.46 -0.68%

Open: 67.72
High: 68.12
Low: 67.00
Volume: 6,968,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 68.13 68.30 65.55 66.14 8,060,314 -1.36 -2.01
2026-01-26 67.72 68.12 67.00 67.50 6,968,047 -0.46 -0.68
2026-01-23 68.27 68.48 67.48 67.96 6,189,213 -0.99 -1.44
2026-01-22 69.78 71.33 68.38 68.95 6,860,588 0.00 0.00
2026-01-21 68.45 69.94 68.16 68.95 9,781,689 +1.49 +2.21
2026-01-20 68.78 69.46 66.85 67.46 7,522,327 -2.97 -4.22
2026-01-16 71.37 71.67 70.07 70.43 7,437,767 -0.91 -1.28
2026-01-15 69.15 71.38 69.06 71.34 8,030,229 +2.85 +4.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

9.68 -0.43 -4.25 1,917,526
AMAT

Applied Materials Inc.

332.71 +13.25 +4.15 7,875,504
ACGL

Arch Capital Group Ltd.

93.46 -0.24 -0.26 1,561,609
STIP

iShares 0-5 Year TIPS Bond ETF

102.65 +0.08 +0.08 1,220,486
DAL

Delta Air Lines Inc.

66.14 -1.36 -2.01 8,061,213