DAL: Delta Air Lines Inc.
$ 46.95 |
|
-0.80 -1.68% |
Open: | 46.72 |
High: | 47.44 |
Low: | 46.58 |
Volume: | 6,785,084 |
$ 47.75
+1.83 +3.99%
Open: | 46.01 |
High: | 47.97 |
Low: | 46.00 |
Volume: | 11,343,469 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 46.72 | 47.44 | 46.58 | 46.95 | 6,785,084 | -0.80 | -1.68 |
2025-03-19 | 46.01 | 47.97 | 46.00 | 47.75 | 11,343,469 | +1.83 | +3.99 |
2025-03-18 | 46.04 | 46.44 | 44.94 | 45.92 | 13,892,696 | -0.97 | -2.07 |
2025-03-17 | 45.80 | 47.04 | 45.70 | 46.89 | 12,468,000 | +0.14 | +0.30 |
2025-03-14 | 44.78 | 46.76 | 44.18 | 46.75 | 16,649,851 | +2.83 | +6.44 |
2025-03-13 | 45.35 | 46.12 | 42.84 | 43.92 | 16,135,064 | -1.38 | -3.05 |
2025-03-12 | 46.94 | 47.40 | 44.13 | 45.30 | 16,751,672 | -1.38 | -2.96 |
2025-03-11 | 48.42 | 49.28 | 45.83 | 46.68 | 31,432,193 | -3.65 | -7.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.97 On 2025-03-19 |
44.18 On 2025-03-14 |
3.03 | 6.90 | 47.04 On 2025-03-17 |
44.94 On 2025-03-18 |
-4.46 | 46.85 |
10D | 54.34 On 2025-03-07 |
42.84 On 2025-03-13 |
-8.01 | -14.57 | 54.34 On 2025-03-07 |
42.84 On 2025-03-13 |
-21.16 | 47.38 |
20D | 64.31 On 2025-02-21 |
42.84 On 2025-03-13 |
-16.80 | -26.35 | 64.31 On 2025-02-21 |
42.84 On 2025-03-13 |
-33.39 | 53.17 |
WTD | 47.97 On 2025-03-19 |
44.94 On 2025-03-18 |
0.20 | 0.43 | 47.04 On 2025-03-17 |
44.94 On 2025-03-18 |
-4.46 | 46.88 |
MTD | 60.63 On 2025-03-03 |
42.84 On 2025-03-13 |
-13.17 | -21.91 | 60.63 On 2025-03-03 |
42.84 On 2025-03-13 |
-29.34 | 49.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DAL
Delta Air Lines Inc. |
46.95 | -0.80 | -1.68 | 6,785,084 |