DAL: Delta Air Lines Inc.

As of Friday, September 12th, 2025

$ 59.87

-0.57 -0.94%

Open: 60.82
High: 60.92
Low: 59.84
Volume: 6,754,481
Previous Close on Thursday, September 11th, 2025

$ 60.44

-0.95 -1.55%

Open: 61.81
High: 62.00
Low: 58.36
Volume: 18,776,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 60.82 60.92 59.84 59.87 6,754,481 -0.57 -0.94
2025-09-11 61.81 62.00 58.36 60.44 18,776,853 -0.95 -1.55
2025-09-10 60.56 61.93 60.30 61.39 5,166,547 +0.71 +1.17
2025-09-09 61.60 61.79 60.02 60.68 6,419,806 -1.08 -1.75
2025-09-08 61.00 61.86 60.50 61.76 7,568,769 +0.58 +0.95
2025-09-05 60.86 62.39 60.44 61.18 6,360,223 +0.63 +1.04
2025-09-04 61.34 62.68 60.37 60.55 6,956,765 -0.72 -1.18
2025-09-03 61.43 63.91 61.12 61.27 7,222,867 +0.14 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.00
On 2025-09-11		 58.36
On 2025-09-11		 -1.31 -2.14 62.00
On 2025-09-11		 59.84
On 2025-09-12		 -3.48 60.83
10D 63.91
On 2025-09-03		 58.36
On 2025-09-11		 -2.10 -3.39 63.91
On 2025-09-03		 58.36
On 2025-09-11		 -8.68 61.01
20D 63.91
On 2025-09-03		 57.59
On 2025-08-21		 0.91 1.54 63.91
On 2025-09-03		 58.36
On 2025-09-11		 -8.68 60.76
WTD 62.00
On 2025-09-11		 58.36
On 2025-09-11		 -1.31 -2.14 62.00
On 2025-09-11		 59.84
On 2025-09-12		 -3.48 60.83
MTD 63.91
On 2025-09-03		 58.36
On 2025-09-11		 -1.91 -3.09 63.91
On 2025-09-03		 58.36
On 2025-09-11		 -8.68 60.92
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

59.87 -0.57 -0.94 6,754,481