DAL: Delta Air Lines Inc.
$ 54.50 |
|
-- 0 0% |
Open: | 54.50 |
High: | 54.50 |
Low: | 54.50 |
Volume: | N/A |
$ 54.50
-1.11 -2.00%
Open: | 55.97 |
High: | 55.97 |
Low: | 54.22 |
Volume: | 5,810,811 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 55.97 | 55.97 | 54.22 | 54.50 | 5,810,811 | -1.11 | -2.00 |
2025-07-28 | 54.99 | 55.69 | 54.65 | 55.61 | 6,466,464 | +0.75 | +1.37 |
2025-07-25 | 54.80 | 55.00 | 54.24 | 54.86 | 6,809,681 | +0.15 | +0.27 |
2025-07-24 | 55.45 | 56.60 | 54.43 | 54.71 | 10,689,231 | -1.27 | -2.27 |
2025-07-23 | 56.35 | 56.90 | 55.95 | 55.98 | 6,679,216 | +0.31 | +0.56 |
2025-07-22 | 55.99 | 56.17 | 54.94 | 55.67 | 7,540,531 | -0.37 | -0.66 |
2025-07-21 | 56.38 | 56.61 | 55.85 | 56.04 | 5,952,636 | -0.25 | -0.44 |
2025-07-18 | 56.36 | 56.58 | 55.06 | 56.29 | 8,915,526 | -0.05 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.90 On 2025-07-23 |
54.22 On 2025-07-29 |
-1.17 | -2.10 | 56.90 On 2025-07-23 |
54.22 On 2025-07-29 |
-4.71 | 55.13 |
10D | 57.37 On 2025-07-17 |
54.22 On 2025-07-29 |
-1.21 | -2.17 | 57.37 On 2025-07-17 |
54.22 On 2025-07-29 |
-5.49 | 55.56 |
20D | 58.30 On 2025-07-14 |
48.24 On 2025-07-02 |
5.32 | 10.82 | 58.30 On 2025-07-14 |
54.22 On 2025-07-29 |
-7.00 | 54.20 |
WTD | 55.97 On 2025-07-29 |
54.22 On 2025-07-29 |
-0.36 | -0.66 | 55.69 On 2025-07-28 |
55.69 On 2025-07-28 |
0.00 | 55.06 |
MTD | 58.30 On 2025-07-14 |
48.24 On 2025-07-02 |
5.32 | 10.82 | 58.30 On 2025-07-14 |
54.22 On 2025-07-29 |
-7.00 | 54.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |