DAL: Delta Air Lines Inc.

As of Tuesday, October 27th, 2026

$ 81.39

+2.81 +3.57%

Open: 80.01
High: 81.68
Low: 78.49
Volume: 6,824,257
Previous Close on Monday, October 26th, 2026

$ 78.58

+1.80 +2.35%

Open: 77.07
High: 79.31
Low: 77.06
Volume: 6,359,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 80.01 81.68 78.49 81.39 6,824,257 +2.81 +3.57
2026-10-26 77.07 79.31 77.06 78.58 6,359,310 +1.80 +2.35
2026-10-23 77.37 77.48 75.33 76.78 5,319,376 -2.47 -3.12
2026-10-22 75.63 79.57 75.38 79.25 7,360,670 +1.43 +1.84
2026-10-21 76.94 79.26 76.19 77.82 8,612,271 +2.02 +2.66
2026-10-20 74.30 78.96 74.14 75.80 9,600,106 +1.10 +1.47
2026-10-19 76.74 76.82 74.40 74.70 4,972,431 -0.67 -0.89
2026-10-16 78.27 79.00 75.06 75.37 5,626,806 -2.71 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.68
On 2026-10-27		 75.33
On 2026-10-23		 5.59 7.37 79.57
On 2026-10-22		 75.33
On 2026-10-23		 -5.33 78.76
10D 81.68
On 2026-10-27		 74.14
On 2026-10-20		 1.82 2.29 79.00
On 2026-10-16		 74.14
On 2026-10-20		 -6.15 77.44
20D 86.17
On 2026-10-02		 74.14
On 2026-10-20		 -3.48 -4.10 86.17
On 2026-10-02		 74.14
On 2026-10-20		 -13.96 79.99
WTD 81.68
On 2026-10-27		 77.06
On 2026-10-26		 4.61 6.00 79.31
On 2026-10-26		 79.31
On 2026-10-26		 0.00 79.99
MTD 86.17
On 2026-10-02		 74.14
On 2026-10-20		 -2.07 -2.48 86.17
On 2026-10-02		 74.14
On 2026-10-20		 -13.96 79.81
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

11.74 +0.18 +1.53 43,119,184
STWD

Starwood Property Trust Inc.

12.42 -0.11 -0.88 5,190,462
TYL

Tyler Technologies Inc.

378.62 -7.76 -2.01 579,707
VB

Vanguard Small Cap ETF

290.51 +1.94 +0.67 558,506
DAL

Delta Air Lines Inc.

81.39 +2.81 +3.57 6,824,257