DAL: Delta Air Lines Inc.

As of Wednesday, April 29th, 2026

$ 66.27

-0.95 -1.41%

Open: 66.70
High: 67.20
Low: 65.82
Volume: 8,070,300
Previous Close on Tuesday, April 28th, 2026

$ 67.22

-0.98 -1.44%

Open: 67.77
High: 68.39
Low: 66.84
Volume: 6,931,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 66.70 67.20 65.82 66.27 8,070,300 -0.95 -1.41
2026-04-28 67.77 68.39 66.84 67.22 6,931,627 -0.98 -1.44
2026-04-27 68.75 69.65 68.20 68.20 6,257,796 -0.25 -0.37
2026-04-24 68.77 69.58 67.99 68.45 5,847,764 +0.08 +0.12
2026-04-23 68.48 70.28 67.46 68.37 8,642,086 -0.04 -0.06
2026-04-22 70.49 70.80 68.08 68.41 7,742,125 -1.81 -2.58
2026-04-21 70.50 71.78 69.59 70.22 9,864,408 -0.99 -1.39
2026-04-20 71.05 72.25 70.59 71.21 7,582,104 -0.51 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.28
On 2026-04-23		 65.82
On 2026-04-29		 -2.14 -3.13 70.28
On 2026-04-23		 65.82
On 2026-04-29		 -6.35 67.70
10D 75.02
On 2026-04-17		 65.82
On 2026-04-29		 -5.72 -7.95 75.02
On 2026-04-17		 65.82
On 2026-04-29		 -12.27 69.00
20D 75.02
On 2026-04-17		 64.17
On 2026-04-02		 -0.21 -0.32 75.02
On 2026-04-17		 65.82
On 2026-04-29		 -12.27 68.56
WTD 69.65
On 2026-04-27		 65.82
On 2026-04-29		 -2.18 -3.18 69.65
On 2026-04-27		 65.82
On 2026-04-29		 -5.51 67.23
MTD 75.02
On 2026-04-17		 64.17
On 2026-04-02		 -0.21 -0.32 75.02
On 2026-04-17		 65.82
On 2026-04-29		 -12.27 68.56
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

66.27 -0.95 -1.41 8,070,300