DAL: Delta Air Lines Inc.

As of Friday, July 26th, 2024

$ 44.13

+0.66 +1.52%

Open: 43.97
High: 44.28
Low: 43.36
Volume: 8,718,314
Previous Close on Thursday, July 25th, 2024

$ 43.47

+0.53 +1.23%

Open: 42.74
High: 44.00
Low: 42.51
Volume: 9,218,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 43.97 44.28 43.36 44.13 8,718,314 +0.66 +1.52
2024-07-25 42.74 44.00 42.51 43.47 9,218,903 +0.53 +1.23
2024-07-24 43.48 43.90 42.81 42.94 7,001,398 -0.67 -1.54
2024-07-23 43.84 44.04 43.24 43.61 10,636,167 -0.22 -0.50
2024-07-22 44.65 44.92 43.55 43.83 14,373,928 -1.61 -3.54
2024-07-19 44.74 45.86 44.05 45.44 8,752,972 +0.52 +1.16
2024-07-18 45.75 46.80 44.59 44.92 10,402,810 -0.84 -1.84
2024-07-17 45.33 46.03 45.30 45.76 6,961,798 -0.26 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.92
On 2024-07-22		 42.51
On 2024-07-25		 -1.31 -2.88 44.92
On 2024-07-22		 42.51
On 2024-07-25		 -5.37 43.60
10D 46.80
On 2024-07-18		 42.51
On 2024-07-25		 0.51 1.17 46.80
On 2024-07-18		 42.51
On 2024-07-25		 -9.17 44.31
20D 48.50
On 2024-06-28		 42.17
On 2024-07-11		 -4.47 -9.20 48.50
On 2024-06-28		 42.17
On 2024-07-11		 -13.05 45.32
WTD 44.92
On 2024-07-22		 42.51
On 2024-07-25		 -1.31 -2.88 44.92
On 2024-07-22		 42.51
On 2024-07-25		 -5.37 43.60
MTD 47.90
On 2024-07-01		 42.17
On 2024-07-11		 -3.31 -6.98 47.90
On 2024-07-01		 42.17
On 2024-07-11		 -11.97 45.20
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

44.13 +0.66 +1.52 8,718,314