IBB: iShares Nasdaq Biotechnology ETF

As of Wednesday, November 5th, 2025

$ 158.31

+2.23 +1.43%

Open: 155.53
High: 158.98
Low: 155.10
Volume: 2,006,370
Previous Close on Tuesday, November 4th, 2025

$ 156.08

-1.38 -0.88%

Open: 155.81
High: 158.06
Low: 154.63
Volume: 2,056,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 155.53 158.98 155.10 158.31 2,006,369 +2.23 +1.43
2025-11-04 155.81 158.06 154.63 156.08 2,056,905 -1.38 -0.88
2025-11-03 158.98 159.23 154.62 157.46 2,473,550 -1.92 -1.20
2025-10-31 156.79 159.79 156.00 159.38 1,999,121 +2.37 +1.51
2025-10-30 156.53 158.62 155.00 157.01 2,537,680 +0.04 +0.03
2025-10-29 157.52 158.64 156.19 156.97 1,580,685 -0.69 -0.44
2025-10-28 156.71 158.29 156.40 157.66 1,133,565 +0.22 +0.14
2025-10-27 156.67 157.44 156.00 157.44 2,615,101 +2.28 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.79
On 2025-10-31		 154.62
On 2025-11-03		 1.34 0.85 159.79
On 2025-10-31		 154.62
On 2025-11-03		 -3.24 157.65
10D 159.79
On 2025-10-31		 153.50
On 2025-10-23		 4.39 2.85 159.79
On 2025-10-31		 154.62
On 2025-11-03		 -3.24 157.01
20D 159.79
On 2025-10-31		 149.09
On 2025-10-14		 6.32 4.16 159.79
On 2025-10-31		 154.62
On 2025-11-03		 -3.24 155.09
WTD 159.23
On 2025-11-03		 154.62
On 2025-11-03		 -1.07 -0.67 159.23
On 2025-11-03		 154.63
On 2025-11-04		 -2.89 157.28
MTD 159.23
On 2025-11-03		 154.62
On 2025-11-03		 -1.07 -0.67 159.23
On 2025-11-03		 154.63
On 2025-11-04		 -2.89 157.28
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

158.31 +2.23 +1.43 2,006,370