IBB: iShares Nasdaq Biotechnology ETF

As of Friday, May 24th, 2024

$ 135.67

+0.04 +0.03%

Open: 135.97
High: 136.32
Low: 135.49
Volume: 1,344,047
Previous Close on Thursday, May 23rd, 2024

$ 135.63

-2.26 -1.64%

Open: 137.68
High: 137.68
Low: 135.18
Volume: 1,289,605
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 135.97 136.32 135.49 135.67 1,344,047 +0.04 +0.03
2024-05-23 137.68 137.68 135.18 135.63 1,289,605 -2.26 -1.64
2024-05-22 136.68 138.79 136.59 137.89 1,849,228 +0.98 +0.72
2024-05-21 137.04 137.37 136.08 136.91 828,954 -0.60 -0.44
2024-05-20 136.83 137.80 136.27 137.51 632,523 +0.82 +0.60
2024-05-17 137.00 137.44 136.09 136.69 905,183 -0.60 -0.44
2024-05-16 137.22 137.50 136.01 137.29 1,002,137 -0.05 -0.04
2024-05-15 136.54 137.78 136.38 137.34 1,355,781 +1.87 +1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.79
On 2024-05-22
135.18
On 2024-05-23
-1.02 -0.75 138.79
On 2024-05-22
135.18
On 2024-05-23
-2.60 136.72
10D 138.79
On 2024-05-22
133.73
On 2024-05-13
2.27 1.70 138.79
On 2024-05-22
135.18
On 2024-05-23
-2.60 136.48
20D 138.79
On 2024-05-22
126.52
On 2024-04-29
9.18 7.26 138.79
On 2024-05-22
135.18
On 2024-05-23
-2.60 133.95
WTD 138.79
On 2024-05-22
135.18
On 2024-05-23
-1.02 -0.75 138.79
On 2024-05-22
135.18
On 2024-05-23
-2.60 136.72
MTD 138.79
On 2024-05-22
126.99
On 2024-05-01
8.75 6.89 138.79
On 2024-05-22
135.18
On 2024-05-23
-2.60 134.65
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

135.67 +0.04 +0.03 1,344,047