IBB: iShares Nasdaq Biotechnology ETF

As of Thursday, September 18th, 2025

$ 143.63

+2.63 +1.87%

Open: 141.82
High: 143.80
Low: 141.82
Volume: 1,050,400
Previous Close on Wednesday, September 17th, 2025

$ 141.00

+0.06 +0.04%

Open: 141.37
High: 143.39
Low: 140.45
Volume: 2,380,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 141.82 143.80 141.82 143.63 1,050,400 +2.63 +1.87
2025-09-17 141.37 143.39 140.45 141.00 2,380,859 +0.06 +0.04
2025-09-16 140.60 141.57 140.40 140.94 1,170,131 +0.22 +0.16
2025-09-15 141.43 141.54 139.56 140.72 1,852,610 -0.26 -0.18
2025-09-12 143.40 143.42 140.94 140.98 1,629,283 -2.82 -1.96
2025-09-11 140.81 143.85 140.73 143.80 1,595,469 +3.15 +2.24
2025-09-10 142.73 142.74 140.17 140.65 1,885,100 -2.29 -1.60
2025-09-09 142.71 143.23 141.54 142.94 2,017,755 +0.73 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.80
On 2025-09-18		 139.56
On 2025-09-15		 -0.17 -0.12 143.42
On 2025-09-12		 139.56
On 2025-09-15		 -2.69 141.45
10D 143.85
On 2025-09-11		 139.56
On 2025-09-15		 3.28 2.34 143.85
On 2025-09-11		 139.56
On 2025-09-15		 -2.98 142.00
20D 143.85
On 2025-09-11		 136.89
On 2025-08-25		 5.21 3.76 141.66
On 2025-08-22		 136.89
On 2025-08-25		 -3.37 140.51
WTD 143.80
On 2025-09-18		 139.56
On 2025-09-15		 2.65 1.88 141.54
On 2025-09-15		 141.54
On 2025-09-15		 0.00 141.57
MTD 143.85
On 2025-09-11		 139.03
On 2025-09-02		 5.41 3.91 143.85
On 2025-09-11		 139.56
On 2025-09-15		 -2.98 141.62
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

143.63 +2.63 +1.87 1,050,400