IBB: iShares Nasdaq Biotechnology ETF

As of Thursday, February 19th, 2026

$ 175.03

+0.27 +0.15%

Open: 173.94
High: 175.22
Low: 171.65
Volume: 1,574,527
Previous Close on Wednesday, February 18th, 2026

$ 174.76

+0.74 +0.43%

Open: 173.90
High: 175.29
Low: 173.07
Volume: 1,395,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 173.94 175.22 171.65 175.03 1,574,527 +0.27 +0.15
2026-02-18 173.90 175.29 173.07 174.76 1,395,753 +0.74 +0.43
2026-02-17 172.49 174.85 172.39 174.02 1,918,500 +1.52 +0.88
2026-02-13 171.37 175.02 170.80 172.50 1,560,999 +1.86 +1.09
2026-02-12 172.50 173.07 169.78 170.64 1,701,141 -2.06 -1.19
2026-02-11 171.71 172.82 169.62 172.70 2,624,007 +0.68 +0.40
2026-02-10 174.21 174.45 172.01 172.02 1,656,033 -2.35 -1.35
2026-02-09 175.02 175.02 173.11 174.37 1,567,516 -0.61 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.29
On 2026-02-18		 169.78
On 2026-02-12		 2.33 1.35 175.29
On 2026-02-18		 171.65
On 2026-02-19		 -2.08 173.39
10D 176.28
On 2026-02-05		 169.62
On 2026-02-11		 0.98 0.56 176.28
On 2026-02-05		 169.62
On 2026-02-11		 -3.78 173.11
20D 178.74
On 2026-01-22		 169.62
On 2026-02-11		 -0.13 -0.07 178.74
On 2026-01-22		 169.62
On 2026-02-11		 -5.10 173.97
WTD 175.29
On 2026-02-18		 171.65
On 2026-02-19		 2.53 1.47 175.29
On 2026-02-18		 171.65
On 2026-02-19		 -2.08 174.60
MTD 176.86
On 2026-02-03		 169.62
On 2026-02-11		 2.60 1.51 176.86
On 2026-02-03		 169.62
On 2026-02-11		 -4.09 173.31
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

178.97 +0.85 +0.48 928,904
GGG

Graco Inc.

93.02 -0.40 -0.43 709,328
IBB

iShares Nasdaq Biotechnology ETF

175.03 +0.27 +0.15 1,574,527