IBB: iShares Nasdaq Biotechnology ETF

As of Friday, December 8th, 2023

$ 123.88

-0.86 -0.69%

Open: 124.30
High: 125.06
Low: 123.63
Volume: 1,282,798
Previous Close on Thursday, December 7th, 2023

$ 124.74

+0.88 +0.71%

Open: 123.99
High: 124.87
Low: 123.27
Volume: 1,553,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 124.30 125.06 123.63 123.88 1,282,798 -0.86 -0.69
2023-12-07 123.99 124.87 123.27 124.74 1,553,406 +0.88 +0.71
2023-12-06 123.24 124.81 122.78 123.86 1,314,803 +0.96 +0.78
2023-12-05 122.56 123.23 122.09 122.90 1,547,951 -0.49 -0.40
2023-12-04 122.13 123.58 121.84 123.39 1,603,667 +0.79 +0.64
2023-12-01 120.70 122.63 119.95 122.60 1,639,405 +1.67 +1.38
2023-11-30 120.18 121.90 120.15 120.93 1,880,596 +1.59 +1.33
2023-11-29 118.70 120.23 118.53 119.34 1,804,115 +1.13 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.06
On 2023-12-08		 121.84
On 2023-12-04		 1.28 1.04 123.58
On 2023-12-04		 122.09
On 2023-12-05		 -1.21 123.75
10D 125.06
On 2023-12-08		 117.28
On 2023-11-28		 4.52 3.79 119.12
On 2023-11-27		 117.28
On 2023-11-28		 -1.54 121.84
20D 125.06
On 2023-12-08		 113.56
On 2023-11-10		 8.90 7.74 119.56
On 2023-11-15		 116.70
On 2023-11-16		 -2.39 119.77
WTD 125.06
On 2023-12-08		 121.84
On 2023-12-04		 1.28 1.04 123.58
On 2023-12-04		 122.09
On 2023-12-05		 -1.21 123.75
MTD 125.06
On 2023-12-08		 119.95
On 2023-12-01		 2.95 2.44 123.58
On 2023-12-04		 122.09
On 2023-12-05		 -1.21 123.56
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE