IBB: iShares Nasdaq Biotechnology ETF
$ 139.84 |
|
+1.08 +0.78% |
|
| Open: | 139.61 |
| High: | 141.66 |
| Low: | 139.25 |
| Volume: | 1,312,461 |
$ 138.76
+0.34 +0.25%
| Open: | 138.00 |
| High: | 139.32 |
| Low: | 137.12 |
| Volume: | 929,612 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 139.61 | 141.66 | 139.25 | 139.84 | 1,312,461 | +1.08 | +0.78 |
| 2025-08-21 | 138.00 | 139.32 | 137.12 | 138.76 | 929,612 | +0.34 | +0.25 |
| 2025-08-20 | 137.58 | 138.79 | 137.32 | 138.42 | 1,479,163 | +0.53 | +0.38 |
| 2025-08-19 | 138.40 | 139.09 | 137.69 | 137.89 | 1,142,191 | -0.49 | -0.35 |
| 2025-08-18 | 138.97 | 139.68 | 138.28 | 138.38 | 1,143,644 | -0.38 | -0.27 |
| 2025-08-15 | 137.95 | 138.87 | 137.39 | 138.76 | 1,626,485 | +1.49 | +1.09 |
| 2025-08-14 | 136.23 | 137.51 | 135.68 | 137.27 | 1,935,490 | +0.17 | +0.12 |
| 2025-08-13 | 134.54 | 137.31 | 134.50 | 137.10 | 2,025,192 | +3.10 | +2.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 141.66 On 2025-08-22 |
137.12 On 2025-08-21 |
1.08 | 0.78 | 139.68 On 2025-08-18 |
137.12 On 2025-08-21 |
-1.83 | 138.66 |
| 10D | 141.66 On 2025-08-22 |
131.36 On 2025-08-11 |
7.80 | 5.91 | 139.68 On 2025-08-18 |
137.12 On 2025-08-21 |
-1.83 | 137.22 |
| 20D | 141.66 On 2025-08-22 |
130.25 On 2025-08-07 |
4.34 | 3.20 | 135.78 On 2025-07-28 |
130.25 On 2025-08-07 |
-4.07 | 135.14 |
| WTD | 141.66 On 2025-08-22 |
137.12 On 2025-08-21 |
1.08 | 0.78 | 139.68 On 2025-08-18 |
137.12 On 2025-08-21 |
-1.83 | 138.66 |
| MTD | 141.66 On 2025-08-22 |
130.25 On 2025-08-07 |
7.08 | 5.33 | 135.71 On 2025-08-04 |
130.25 On 2025-08-07 |
-4.02 | 135.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |