IBB: iShares Nasdaq Biotechnology ETF
$ 137.22 |
|
-0.57 -0.41% |
Open: | 138.40 |
High: | 138.40 |
Low: | 137.13 |
Volume: | 1,441,164 |
$ 137.79
+1.92 +1.41%
Open: | 136.56 |
High: | 137.81 |
Low: | 135.83 |
Volume: | 1,273,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 138.40 | 138.40 | 137.13 | 137.22 | 1,441,164 | -0.57 | -0.41 |
2024-03-27 | 136.56 | 137.81 | 135.83 | 137.79 | 1,273,941 | +1.92 | +1.41 |
2024-03-26 | 136.41 | 137.20 | 135.85 | 135.87 | 1,146,710 | -0.14 | -0.10 |
2024-03-25 | 136.27 | 136.94 | 135.68 | 136.01 | 1,117,506 | -0.24 | -0.18 |
2024-03-22 | 137.16 | 137.40 | 136.03 | 136.25 | 2,043,449 | -0.98 | -0.71 |
2024-03-21 | 137.62 | 138.62 | 137.20 | 137.23 | 1,622,179 | +0.74 | +0.54 |
2024-03-20 | 135.83 | 136.61 | 134.27 | 136.49 | 1,947,633 | +0.35 | +0.26 |
2024-03-19 | 135.06 | 136.36 | 134.86 | 136.14 | 1,300,052 | +0.88 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.40 On 2024-03-28 |
135.68 On 2024-03-25 |
-0.01 | -0.01 | 137.40 On 2024-03-22 |
135.68 On 2024-03-25 |
-1.25 | 136.63 |
10D | 138.62 On 2024-03-21 |
134.27 On 2024-03-20 |
1.51 | 1.11 | 138.62 On 2024-03-21 |
135.68 On 2024-03-25 |
-2.12 | 136.42 |
20D | 140.44 On 2024-03-01 |
134.27 On 2024-03-20 |
0.38 | 0.28 | 140.44 On 2024-03-01 |
134.27 On 2024-03-20 |
-4.39 | 137.27 |
WTD | 138.40 On 2024-03-28 |
135.68 On 2024-03-25 |
0.97 | 0.71 | 136.94 On 2024-03-25 |
136.94 On 2024-03-25 |
0.00 | 136.72 |
MTD | 140.44 On 2024-03-01 |
134.27 On 2024-03-20 |
0.38 | 0.28 | 140.44 On 2024-03-01 |
134.27 On 2024-03-20 |
-4.39 | 137.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBB
iShares Nasdaq Biotechnology ETF |
137.22 | -0.57 | -0.41 | 1,441,164 |