IBB: iShares Nasdaq Biotechnology ETF

As of Thursday, July 2nd, 2026

$ 195.70

+5.58 +2.93%

Open: 191.60
High: 195.99
Low: 190.92
Volume: 2,200,607
Previous Close on Wednesday, July 1st, 2026

$ 190.12

-0.07 -0.04%

Open: 190.58
High: 191.08
Low: 189.48
Volume: 1,646,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 191.60 195.99 190.92 195.70 2,200,607 +5.58 +2.93
2026-07-01 190.58 191.08 189.48 190.12 1,646,371 -0.07 -0.04
2026-06-30 190.45 191.15 189.31 190.19 1,837,698 +0.40 +0.21
2026-06-29 188.40 189.85 187.05 189.79 1,711,585 +2.43 +1.30
2026-06-26 183.82 188.69 183.51 187.36 2,087,903 +3.69 +2.01
2026-06-25 182.08 186.81 182.00 183.67 1,968,085 +2.14 +1.18
2026-06-24 178.26 183.04 178.26 181.53 2,584,364 +3.44 +1.93
2026-06-23 176.36 179.95 176.04 178.09 1,608,314 +1.09 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.99
On 2026-07-02		 183.51
On 2026-06-26		 12.03 6.55 191.15
On 2026-06-30		 189.48
On 2026-07-01		 -0.87 190.63
10D 195.99
On 2026-07-02		 171.79
On 2026-06-18		 22.26 12.83 191.15
On 2026-06-30		 189.48
On 2026-07-01		 -0.87 184.71
20D 195.99
On 2026-07-02		 165.88
On 2026-06-10		 28.20 16.84 172.44
On 2026-06-04		 165.88
On 2026-06-10		 -3.80 177.37
WTD 195.99
On 2026-07-02		 187.05
On 2026-06-29		 8.34 4.45 191.15
On 2026-06-30		 189.48
On 2026-07-01		 -0.87 191.45
MTD 195.99
On 2026-07-02		 189.48
On 2026-07-01		 5.51 2.90 191.08
On 2026-07-01		 191.08
On 2026-07-01		 0.00 192.91
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

195.70 +5.58 +2.93 2,200,607