IBB: iShares Nasdaq Biotechnology ETF

As of Friday, October 2nd, 2026

$ 205.29

-0.67 -0.33%

Open: 206.85
High: 206.99
Low: 204.14
Volume: 2,086,578
Previous Close on Thursday, October 1st, 2026

$ 205.96

-4.57 -2.17%

Open: 210.09
High: 211.73
Low: 205.84
Volume: 1,546,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 206.85 206.99 204.14 205.29 2,086,578 -0.67 -0.33
2026-10-01 210.09 211.73 205.84 205.96 1,546,803 -4.57 -2.17
2026-09-30 210.89 212.62 209.84 210.53 1,929,497 -0.51 -0.24
2026-09-29 210.65 212.26 208.22 211.04 1,600,845 +0.33 +0.16
2026-09-28 208.43 211.57 207.78 210.71 80,899 +0.94 +0.45
2026-09-25 209.75 210.25 207.62 209.77 1,269,751 +0.52 +0.25
2026-09-24 206.00 209.52 205.63 209.25 1,582,658 +2.65 +1.28
2026-09-23 211.23 211.83 205.66 206.60 1,833,955 -4.21 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.62
On 2026-09-30		 204.14
On 2026-10-02		 -4.48 -2.14 212.62
On 2026-09-30		 204.14
On 2026-10-02		 -3.99 208.71
10D 212.62
On 2026-09-30		 204.14
On 2026-10-02		 0.73 0.36 212.62
On 2026-09-30		 204.14
On 2026-10-02		 -3.99 208.71
20D 213.23
On 2026-09-04		 200.52
On 2026-09-15		 -8.52 -3.98 213.23
On 2026-09-04		 200.52
On 2026-09-15		 -5.96 206.90
WTD 212.62
On 2026-09-30		 204.14
On 2026-10-02		 -4.48 -2.14 212.62
On 2026-09-30		 204.14
On 2026-10-02		 -3.99 208.71
MTD 211.73
On 2026-10-01		 204.14
On 2026-10-02		 -5.24 -2.49 211.73
On 2026-10-01		 204.14
On 2026-10-02		 -3.58 205.63
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

205.29 -0.67 -0.33 2,086,578