IBB: iShares Nasdaq Biotechnology ETF

As of Tuesday, August 18th, 2026

$ 203.56

+1.63 +0.81%

Open: 201.93
High: 204.07
Low: 201.29
Volume: 1,523,466
Previous Close on Monday, August 17th, 2026

$ 201.93

+3.67 +1.85%

Open: 198.29
High: 202.00
Low: 197.99
Volume: 1,083,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 201.93 204.07 201.29 203.56 1,523,466 +1.63 +0.81
2026-08-17 198.29 202.00 197.99 201.93 1,083,932 +3.67 +1.85
2026-08-14 198.15 198.28 195.67 198.26 583,422 -0.68 -0.34
2026-08-13 201.22 201.72 198.73 198.94 1,294,766 -1.78 -0.89
2026-08-12 199.14 201.56 198.07 200.72 1,760,837 +0.98 +0.49
2026-08-11 200.08 201.26 199.15 199.74 1,620,152 -0.28 -0.14
2026-08-10 198.27 200.49 197.91 200.02 1,894,528 +2.31 +1.17
2026-08-07 196.15 197.88 194.72 197.71 1,513,885 +4.74 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.07
On 2026-08-18		 195.67
On 2026-08-14		 3.82 1.91 201.72
On 2026-08-13		 195.67
On 2026-08-14		 -3.00 200.68
10D 204.07
On 2026-08-18		 190.87
On 2026-08-05		 13.41 7.05 201.72
On 2026-08-13		 195.67
On 2026-08-14		 -3.00 198.57
20D 204.07
On 2026-08-18		 184.25
On 2026-08-03		 14.25 7.53 191.42
On 2026-07-29		 184.25
On 2026-08-03		 -3.75 193.50
WTD 204.07
On 2026-08-18		 197.99
On 2026-08-17		 5.30 2.67 202.00
On 2026-08-17		 202.00
On 2026-08-17		 0.00 202.75
MTD 204.07
On 2026-08-18		 184.25
On 2026-08-03		 17.15 9.20 201.72
On 2026-08-13		 195.67
On 2026-08-14		 -3.00 196.85
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

203.56 +1.63 +0.81 1,523,466