IBB: iShares Nasdaq Biotechnology ETF
$ 123.88 |
|
-0.86 -0.69% |
Open: | 124.30 |
High: | 125.06 |
Low: | 123.63 |
Volume: | 1,282,798 |
$ 124.74
+0.88 +0.71%
Open: | 123.99 |
High: | 124.87 |
Low: | 123.27 |
Volume: | 1,553,406 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 124.30 | 125.06 | 123.63 | 123.88 | 1,282,798 | -0.86 | -0.69 |
2023-12-07 | 123.99 | 124.87 | 123.27 | 124.74 | 1,553,406 | +0.88 | +0.71 |
2023-12-06 | 123.24 | 124.81 | 122.78 | 123.86 | 1,314,803 | +0.96 | +0.78 |
2023-12-05 | 122.56 | 123.23 | 122.09 | 122.90 | 1,547,951 | -0.49 | -0.40 |
2023-12-04 | 122.13 | 123.58 | 121.84 | 123.39 | 1,603,667 | +0.79 | +0.64 |
2023-12-01 | 120.70 | 122.63 | 119.95 | 122.60 | 1,639,405 | +1.67 | +1.38 |
2023-11-30 | 120.18 | 121.90 | 120.15 | 120.93 | 1,880,596 | +1.59 | +1.33 |
2023-11-29 | 118.70 | 120.23 | 118.53 | 119.34 | 1,804,115 | +1.13 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.06 On 2023-12-08 |
121.84 On 2023-12-04 |
1.28 | 1.04 | 123.58 On 2023-12-04 |
122.09 On 2023-12-05 |
-1.21 | 123.75 |
10D | 125.06 On 2023-12-08 |
117.28 On 2023-11-28 |
4.52 | 3.79 | 119.12 On 2023-11-27 |
117.28 On 2023-11-28 |
-1.54 | 121.84 |
20D | 125.06 On 2023-12-08 |
113.56 On 2023-11-10 |
8.90 | 7.74 | 119.56 On 2023-11-15 |
116.70 On 2023-11-16 |
-2.39 | 119.77 |
WTD | 125.06 On 2023-12-08 |
121.84 On 2023-12-04 |
1.28 | 1.04 | 123.58 On 2023-12-04 |
122.09 On 2023-12-05 |
-1.21 | 123.75 |
MTD | 125.06 On 2023-12-08 |
119.95 On 2023-12-01 |
2.95 | 2.44 | 123.58 On 2023-12-04 |
122.09 On 2023-12-05 |
-1.21 | 123.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE |