IBB: iShares Nasdaq Biotechnology ETF

As of Thursday, March 28th, 2024

$ 137.22

-0.57 -0.41%

Open: 138.40
High: 138.40
Low: 137.13
Volume: 1,441,164
Previous Close on Wednesday, March 27th, 2024

$ 137.79

+1.92 +1.41%

Open: 136.56
High: 137.81
Low: 135.83
Volume: 1,273,941
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 138.40 138.40 137.13 137.22 1,441,164 -0.57 -0.41
2024-03-27 136.56 137.81 135.83 137.79 1,273,941 +1.92 +1.41
2024-03-26 136.41 137.20 135.85 135.87 1,146,710 -0.14 -0.10
2024-03-25 136.27 136.94 135.68 136.01 1,117,506 -0.24 -0.18
2024-03-22 137.16 137.40 136.03 136.25 2,043,449 -0.98 -0.71
2024-03-21 137.62 138.62 137.20 137.23 1,622,179 +0.74 +0.54
2024-03-20 135.83 136.61 134.27 136.49 1,947,633 +0.35 +0.26
2024-03-19 135.06 136.36 134.86 136.14 1,300,052 +0.88 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.40
On 2024-03-28
135.68
On 2024-03-25
-0.01 -0.01 137.40
On 2024-03-22
135.68
On 2024-03-25
-1.25 136.63
10D 138.62
On 2024-03-21
134.27
On 2024-03-20
1.51 1.11 138.62
On 2024-03-21
135.68
On 2024-03-25
-2.12 136.42
20D 140.44
On 2024-03-01
134.27
On 2024-03-20
0.38 0.28 140.44
On 2024-03-01
134.27
On 2024-03-20
-4.39 137.27
WTD 138.40
On 2024-03-28
135.68
On 2024-03-25
0.97 0.71 136.94
On 2024-03-25
136.94
On 2024-03-25
0.00 136.72
MTD 140.44
On 2024-03-01
134.27
On 2024-03-20
0.38 0.28 140.44
On 2024-03-01
134.27
On 2024-03-20
-4.39 137.27
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

137.22 -0.57 -0.41 1,441,164