IBB: iShares Nasdaq Biotechnology ETF

As of Wednesday, May 20th, 2026

$ 167.91

+3.72 +2.27%

Open: 165.08
High: 167.95
Low: 165.08
Volume: 1,809,669
Previous Close on Tuesday, May 19th, 2026

$ 164.19

+0.16 +0.10%

Open: 163.41
High: 165.34
Low: 162.08
Volume: 2,054,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 165.08 167.95 165.08 167.91 1,809,669 +3.72 +2.27
2026-05-19 163.41 165.34 162.08 164.19 2,054,795 +0.16 +0.10
2026-05-18 165.98 166.38 163.11 164.03 1,998,607 -2.80 -1.68
2026-05-15 170.67 170.78 166.72 166.83 2,108,225 -4.50 -2.63
2026-05-14 172.71 173.40 170.35 171.33 1,588,522 -1.32 -0.76
2026-05-13 171.96 172.99 170.62 172.65 772,897 +0.37 +0.21
2026-05-12 170.01 172.80 169.95 172.28 959,345 +2.28 +1.34
2026-05-11 170.07 173.31 169.36 170.00 1,456,562 +0.06 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.40
On 2026-05-14		 162.08
On 2026-05-19		 -4.74 -2.75 173.40
On 2026-05-14		 162.08
On 2026-05-19		 -6.53 166.86
10D 173.45
On 2026-05-07		 162.08
On 2026-05-19		 -5.96 -3.43 173.45
On 2026-05-07		 162.08
On 2026-05-19		 -6.56 168.93
20D 174.70
On 2026-04-23		 162.08
On 2026-05-19		 -6.45 -3.70 174.70
On 2026-04-23		 162.08
On 2026-05-19		 -7.22 169.16
WTD 167.95
On 2026-05-20		 162.08
On 2026-05-19		 1.08 0.65 166.38
On 2026-05-18		 162.08
On 2026-05-19		 -2.58 165.38
MTD 174.25
On 2026-05-06		 162.08
On 2026-05-19		 -0.78 -0.46 174.25
On 2026-05-06		 162.08
On 2026-05-19		 -6.98 169.35
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

176.00 -1.73 -0.97 1,946,183
IBB

iShares Nasdaq Biotechnology ETF

167.91 +3.72 +2.27 1,809,669