IBB: iShares Nasdaq Biotechnology ETF

As of Tuesday, April 29th, 2025

$ 124.75

+0.13 +0.10%

Open: 123.78
High: 125.61
Low: 122.45
Volume: 2,267,354
Previous Close on Monday, April 28th, 2025

$ 124.62

+1.40 +1.14%

Open: 123.57
High: 125.26
Low: 123.29
Volume: 1,739,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 123.78 125.61 122.45 124.75 2,267,354 +0.13 +0.10
2025-04-28 123.57 125.26 123.29 124.62 1,739,249 +1.40 +1.14
2025-04-25 122.94 123.60 121.66 123.22 1,243,807 -0.98 -0.79
2025-04-24 122.18 124.28 121.37 124.20 2,727,176 +2.20 +1.80
2025-04-23 122.45 124.70 121.75 122.00 2,088,895 +1.57 +1.30
2025-04-22 119.46 120.63 118.23 120.43 991,109 +3.19 +2.72
2025-04-21 117.18 119.18 116.25 117.24 1,343,500 -1.05 -0.89
2025-04-17 117.61 118.62 116.92 118.29 1,172,987 +0.50 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.61
On 2025-04-29		 121.37
On 2025-04-24		 4.32 3.59 124.70
On 2025-04-23		 121.37
On 2025-04-24		 -2.67 123.76
10D 125.61
On 2025-04-29		 116.25
On 2025-04-21		 4.45 3.70 121.09
On 2025-04-15		 116.25
On 2025-04-21		 -4.00 121.24
20D 128.06
On 2025-04-01		 107.43
On 2025-04-09		 -3.15 -2.46 128.06
On 2025-04-01		 107.43
On 2025-04-09		 -16.11 120.09
WTD 125.61
On 2025-04-29		 122.45
On 2025-04-29		 1.53 1.24 125.26
On 2025-04-28		 125.26
On 2025-04-28		 0.00 124.69
MTD 128.06
On 2025-04-01		 107.43
On 2025-04-09		 -3.15 -2.46 128.06
On 2025-04-01		 107.43
On 2025-04-09		 -16.11 120.09
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

124.75 +0.13 +0.10 2,267,354