IBB: iShares Nasdaq Biotechnology ETF

As of Thursday, July 3rd, 2025

$ 130.00

+0.45 +0.35%

Open: 129.95
High: 130.29
Low: 129.21
Volume: 658,954
Previous Close on Wednesday, July 2nd, 2025

$ 129.55

+1.92 +1.50%

Open: 127.56
High: 129.95
Low: 127.19
Volume: 1,634,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 129.95 130.29 129.21 130.00 658,954 +0.45 +0.35
2025-07-02 127.56 129.95 127.19 129.55 1,634,873 +1.92 +1.50
2025-07-01 126.39 129.95 125.70 127.63 1,766,678 +1.12 +0.89
2025-06-30 126.74 127.29 126.01 126.51 1,516,327 +0.04 +0.03
2025-06-27 127.11 127.74 125.90 126.47 1,513,495 -0.54 -0.43
2025-06-26 127.06 127.52 126.32 127.01 1,728,714 +0.32 +0.25
2025-06-25 127.07 127.17 125.77 126.69 1,024,139 -0.72 -0.57
2025-06-24 125.92 127.72 125.25 127.41 1,537,737 +2.47 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.29
On 2025-07-03		 125.70
On 2025-07-01		 2.99 2.35 129.95
On 2025-07-01		 127.19
On 2025-07-02		 -2.12 128.03
10D 130.29
On 2025-07-03		 123.61
On 2025-06-23		 4.23 3.36 126.90
On 2025-06-20		 123.61
On 2025-06-23		 -2.59 127.17
20D 130.29
On 2025-07-03		 123.61
On 2025-06-23		 4.88 3.90 129.72
On 2025-06-11		 123.61
On 2025-06-23		 -4.71 127.20
WTD 130.29
On 2025-07-03		 125.70
On 2025-07-01		 3.53 2.79 129.95
On 2025-07-01		 127.19
On 2025-07-02		 -2.12 128.42
MTD 130.29
On 2025-07-03		 125.70
On 2025-07-01		 3.49 2.76 129.95
On 2025-07-01		 127.19
On 2025-07-02		 -2.12 129.06
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

130.00 +0.45 +0.35 658,954