IBB: iShares Nasdaq Biotechnology ETF

As of Friday, October 31st, 2025

$ 159.38

+2.37 +1.51%

Open: 156.79
High: 159.79
Low: 156.00
Volume: 1,999,121
Previous Close on Thursday, October 30th, 2025

$ 157.01

+0.04 +0.03%

Open: 156.53
High: 158.62
Low: 155.00
Volume: 2,537,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 156.79 159.79 156.00 159.38 1,999,121 +2.37 +1.51
2025-10-30 156.53 158.62 155.00 157.01 2,537,680 +0.04 +0.03
2025-10-29 157.52 158.64 156.19 156.97 1,580,685 -0.69 -0.44
2025-10-28 156.71 158.29 156.40 157.66 1,133,565 +0.22 +0.14
2025-10-27 156.67 157.44 156.00 157.44 2,615,101 +2.28 +1.47
2025-10-24 155.73 155.93 154.90 155.16 1,722,519 +0.58 +0.38
2025-10-23 154.41 154.90 153.50 154.58 953,936 +0.66 +0.43
2025-10-22 155.73 156.37 153.25 153.92 1,232,216 -2.11 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.79
On 2025-10-31		 155.00
On 2025-10-30		 4.22 2.72 158.64
On 2025-10-29		 155.00
On 2025-10-30		 -2.29 157.69
10D 159.79
On 2025-10-31		 153.25
On 2025-10-22		 5.19 3.37 157.19
On 2025-10-21		 153.25
On 2025-10-22		 -2.51 156.46
20D 159.79
On 2025-10-31		 149.09
On 2025-10-14		 8.38 5.55 156.36
On 2025-10-16		 152.17
On 2025-10-17		 -2.68 154.14
WTD 159.79
On 2025-10-31		 155.00
On 2025-10-30		 4.22 2.72 158.64
On 2025-10-29		 155.00
On 2025-10-30		 -2.29 157.69
MTD 159.79
On 2025-10-31		 144.65
On 2025-10-01		 15.01 10.40 156.36
On 2025-10-16		 152.17
On 2025-10-17		 -2.68 153.57
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

45.83 -0.39 -0.84 3,713,074
CGC

Canopy Growth Corporation

1.24 +0.02 +1.64 20,236,310
COF

Capital One Financial Corp.

219.99 +1.61 +0.74 2,506,440
ESTC

Elastic N.V.

89.22 +0.83 +0.94 1,329,063
IBB

iShares Nasdaq Biotechnology ETF

159.38 +2.37 +1.51 1,999,121