IBB: iShares Nasdaq Biotechnology ETF
$ 128.00 |
|
-1.00 -0.78% |
|
| Open: | 127.47 |
| High: | 128.73 |
| Low: | 126.89 |
| Volume: | 3,170,369 |
$ 129.00
+1.14 +0.89%
| Open: | 127.89 |
| High: | 129.27 |
| Low: | 127.31 |
| Volume: | 2,437,884 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 127.47 | 128.73 | 126.89 | 128.00 | 3,170,369 | -1.00 | -0.78 |
| 2025-06-12 | 127.89 | 129.27 | 127.31 | 129.00 | 2,437,884 | +1.14 | +0.89 |
| 2025-06-11 | 129.38 | 129.72 | 127.82 | 127.86 | 2,651,884 | -0.93 | -0.72 |
| 2025-06-10 | 128.02 | 129.54 | 127.55 | 128.79 | 2,771,345 | +1.20 | +0.94 |
| 2025-06-09 | 128.19 | 128.42 | 126.21 | 127.59 | 2,600,529 | +0.63 | +0.50 |
| 2025-06-06 | 126.16 | 127.40 | 125.85 | 126.96 | 797,382 | +1.90 | +1.52 |
| 2025-06-05 | 125.50 | 126.23 | 123.91 | 125.06 | 1,475,946 | -0.06 | -0.05 |
| 2025-06-04 | 125.56 | 126.77 | 124.94 | 125.12 | 1,721,778 | +0.29 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.72 On 2025-06-11 |
126.21 On 2025-06-09 |
1.04 | 0.82 | 129.72 On 2025-06-11 |
126.89 On 2025-06-13 |
-2.18 | 128.25 |
| 10D | 129.72 On 2025-06-11 |
121.51 On 2025-06-02 |
6.28 | 5.16 | 126.77 On 2025-06-04 |
123.91 On 2025-06-05 |
-2.26 | 126.69 |
| 20D | 129.72 On 2025-06-11 |
118.52 On 2025-05-16 |
8.76 | 7.35 | 125.05 On 2025-05-20 |
119.78 On 2025-05-23 |
-4.21 | 124.52 |
| WTD | 129.72 On 2025-06-11 |
126.21 On 2025-06-09 |
1.04 | 0.82 | 129.72 On 2025-06-11 |
126.89 On 2025-06-13 |
-2.18 | 128.25 |
| MTD | 129.72 On 2025-06-11 |
121.51 On 2025-06-02 |
6.28 | 5.16 | 126.77 On 2025-06-04 |
123.91 On 2025-06-05 |
-2.26 | 126.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |