HEI_A: HEICO Corporation

As of Thursday, April 30th, 2026

$ 209.02

+7.74 +3.85%

Open: 202.64
High: 209.44
Low: 202.64
Volume: 306,003
Previous Close on Wednesday, April 29th, 2026

$ 201.28

-4.24 -2.06%

Open: 204.90
High: 205.32
Low: 199.35
Volume: 257,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 202.64 209.44 202.64 209.02 306,003 +7.74 +3.85
2026-04-29 204.90 205.32 199.35 201.28 257,328 -4.24 -2.06
2026-04-28 207.04 209.11 203.51 205.52 297,381 0.00 0.00
2026-04-27 203.09 206.00 202.52 205.52 318,407 +1.67 +0.82
2026-04-24 206.81 207.21 202.21 203.85 201,059 -3.82 -1.84
2026-04-23 205.94 211.18 203.81 207.67 228,303 +0.28 +0.14
2026-04-22 213.26 215.97 205.67 207.39 250,858 -4.10 -1.94
2026-04-21 219.71 221.34 211.24 211.49 27,024 -9.84 -4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.44
On 2026-04-30		 199.35
On 2026-04-29		 1.35 0.65 209.11
On 2026-04-28		 199.35
On 2026-04-29		 -4.67 205.04
10D 225.15
On 2026-04-17		 199.35
On 2026-04-29		 -7.05 -3.26 225.15
On 2026-04-17		 199.35
On 2026-04-29		 -11.46 209.46
20D 229.04
On 2026-04-15		 199.35
On 2026-04-29		 -3.36 -1.58 229.04
On 2026-04-15		 199.35
On 2026-04-29		 -12.96 214.32
WTD 209.44
On 2026-04-30		 199.35
On 2026-04-29		 5.17 2.54 209.11
On 2026-04-28		 199.35
On 2026-04-29		 -4.67 205.34
MTD 229.04
On 2026-04-15		 199.35
On 2026-04-29		 -2.07 -0.98 229.04
On 2026-04-15		 199.35
On 2026-04-29		 -12.96 214.22
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

209.02 +7.74 +3.85 306,003