HEI_A: HEICO Corporation

As of Friday, September 11th, 2026

$ 235.25

+2.91 +1.25%

Open: 234.99
High: 239.53
Low: 232.04
Volume: 232,074
Previous Close on Thursday, September 10th, 2026

$ 232.34

-0.14 -0.06%

Open: 232.36
High: 235.82
Low: 229.64
Volume: 299,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 234.99 239.53 232.04 235.25 232,074 +2.91 +1.25
2026-09-10 232.36 235.82 229.64 232.34 299,034 -0.14 -0.06
2026-09-09 235.34 236.31 231.59 232.48 331,791 -2.56 -1.09
2026-09-08 240.26 240.26 234.88 235.04 245,221 -5.14 -2.14
2026-09-04 238.20 241.58 238.20 240.18 281,246 +0.92 +0.38
2026-09-03 243.26 243.26 236.65 239.26 308,789 -0.57 -0.24
2026-09-02 243.98 243.98 239.21 239.83 222,211 -2.17 -0.90
2026-09-01 242.95 245.21 241.33 242.00 21,767 -2.17 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.58
On 2026-09-04		 229.64
On 2026-09-10		 -4.01 -1.68 241.58
On 2026-09-04		 229.64
On 2026-09-10		 -4.94 235.06
10D 252.27
On 2026-08-28		 229.64
On 2026-09-10		 -15.76 -6.28 252.27
On 2026-08-28		 229.64
On 2026-09-10		 -8.97 239.06
20D 275.03
On 2026-08-14		 229.64
On 2026-09-10		 -37.24 -13.67 275.03
On 2026-08-14		 229.64
On 2026-09-10		 -16.51 250.57
WTD 240.26
On 2026-09-08		 229.64
On 2026-09-10		 -4.93 -2.05 240.26
On 2026-09-08		 229.64
On 2026-09-10		 -4.42 233.78
MTD 245.21
On 2026-09-01		 229.64
On 2026-09-10		 -8.92 -3.65 245.21
On 2026-09-01		 229.64
On 2026-09-10		 -6.35 237.05
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

35.08 -0.07 -0.20 1,417,121
HEI_A

HEICO Corporation

235.25 +2.91 +1.25 232,074