HEI_A: HEICO Corporation
$ 256.09 |
|
-- 0 0% |
Open: | 256.09 |
High: | 256.09 |
Low: | 256.09 |
Volume: | N/A |
$ 256.09
+0.92 +0.36%
Open: | 256.31 |
High: | 258.18 |
Low: | 253.84 |
Volume: | 199,250 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 256.31 | 258.18 | 253.84 | 256.09 | 199,250 | +0.92 | +0.36 |
2025-07-28 | 255.39 | 255.96 | 254.10 | 255.17 | 126,295 | +1.55 | +0.61 |
2025-07-25 | 250.91 | 253.98 | 250.91 | 253.62 | 173,811 | +2.13 | +0.85 |
2025-07-24 | 253.93 | 255.07 | 251.17 | 251.49 | 198,223 | -1.17 | -0.46 |
2025-07-23 | 250.50 | 252.81 | 249.31 | 252.66 | 149,726 | +3.70 | +1.49 |
2025-07-22 | 250.46 | 252.36 | 245.83 | 248.96 | 223,851 | -2.50 | -0.99 |
2025-07-21 | 252.89 | 256.00 | 251.26 | 251.46 | 147,268 | -1.67 | -0.66 |
2025-07-18 | 253.15 | 254.61 | 251.24 | 253.13 | 170,862 | +1.22 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 258.18 On 2025-07-29 |
249.31 On 2025-07-23 |
7.13 | 2.86 | 255.07 On 2025-07-24 |
250.91 On 2025-07-25 |
-1.63 | 253.81 |
10D | 258.18 On 2025-07-29 |
245.83 On 2025-07-22 |
5.92 | 2.37 | 256.00 On 2025-07-21 |
245.83 On 2025-07-22 |
-3.97 | 252.58 |
20D | 258.67 On 2025-07-01 |
240.70 On 2025-07-10 |
-2.66 | -1.03 | 258.67 On 2025-07-01 |
240.70 On 2025-07-10 |
-6.95 | 250.92 |
WTD | 258.18 On 2025-07-29 |
253.84 On 2025-07-29 |
2.47 | 0.97 | 255.96 On 2025-07-28 |
255.96 On 2025-07-28 |
0.00 | 255.63 |
MTD | 258.67 On 2025-07-01 |
240.70 On 2025-07-10 |
-2.66 | -1.03 | 258.67 On 2025-07-01 |
240.70 On 2025-07-10 |
-6.95 | 250.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KNX
Knight-Swift Transportation Holdings Inc. |
43.36 | 0.00 | 0.00 | |
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF |
48.58 | 0.00 | 0.00 | |
SMG
The Scotts Miracle-Gro Company |
67.86 | 0.00 | 0.00 | |
LNC
Lincoln National Corporation |
35.04 | 0.00 | 0.00 | |
HEI_A
HEICO Corporation |
256.09 | 0.00 | 0.00 |