HEI_A: HEICO Corporation

As of Thursday, July 30th, 2026

$ 256.15

-1.21 -0.47%

Open: 259.06
High: 263.23
Low: 252.78
Volume: 195,888
Previous Close on Wednesday, July 29th, 2026

$ 257.36

-5.89 -2.24%

Open: 260.64
High: 263.19
Low: 255.09
Volume: 170,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 259.06 263.23 252.78 256.15 195,888 -1.21 -0.47
2026-07-29 260.64 263.19 255.09 257.36 170,119 -5.89 -2.24
2026-07-28 258.65 263.47 257.68 263.25 280,369 +3.83 +1.48
2026-07-27 255.02 261.17 254.81 259.42 191,621 +6.02 +2.38
2026-07-24 250.50 254.02 250.43 253.40 178,142 +4.53 +1.82
2026-07-23 244.51 250.24 244.51 248.87 370,178 +4.62 +1.89
2026-07-22 248.05 250.00 244.16 244.25 169,492 -3.39 -1.37
2026-07-21 248.91 249.74 246.00 247.64 155,966 -0.54 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.47
On 2026-07-28		 250.43
On 2026-07-24		 7.28 2.93 263.47
On 2026-07-28		 252.78
On 2026-07-30		 -4.06 257.92
10D 263.47
On 2026-07-28		 229.91
On 2026-07-17		 5.91 2.36 255.76
On 2026-07-17		 244.16
On 2026-07-22		 -4.53 252.86
20D 267.42
On 2026-07-06		 229.91
On 2026-07-17		 -5.50 -2.10 267.42
On 2026-07-06		 229.91
On 2026-07-17		 -14.03 253.57
WTD 263.47
On 2026-07-28		 252.78
On 2026-07-30		 2.75 1.09 263.47
On 2026-07-28		 252.78
On 2026-07-30		 -4.06 259.05
MTD 267.42
On 2026-07-06		 229.91
On 2026-07-17		 -1.76 -0.68 267.42
On 2026-07-06		 229.91
On 2026-07-17		 -14.03 253.95
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

256.15 -1.21 -0.47 195,888