HEI_A: HEICO Corporation

As of Wednesday, October 28th, 2026

$ 232.84

-1.68 -0.72%

Open: 235.47
High: 235.63
Low: 230.92
Volume: 295,157
Previous Close on Tuesday, October 27th, 2026

$ 234.52

+0.40 +0.17%

Open: 234.51
High: 235.49
Low: 230.36
Volume: 298,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 235.47 235.63 230.92 232.84 295,157 -1.68 -0.72
2026-10-27 234.51 235.49 230.36 234.52 298,861 +0.40 +0.17
2026-10-26 228.73 235.14 227.27 234.12 208,761 +7.37 +3.25
2026-10-23 227.08 227.57 219.11 226.75 311,101 -1.85 -0.81
2026-10-22 224.38 228.95 223.28 228.60 424,057 +2.48 +1.10
2026-10-21 230.57 233.57 223.90 226.12 425,253 -5.05 -2.18
2026-10-20 233.19 235.63 230.18 231.17 305,503 -2.34 -1.00
2026-10-19 233.00 234.67 231.44 233.51 234,461 +0.45 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.63
On 2026-10-28		 219.11
On 2026-10-23		 6.72 2.97 228.95
On 2026-10-22		 219.11
On 2026-10-23		 -4.30 231.37
10D 237.41
On 2026-10-16		 219.11
On 2026-10-23		 8.42 3.75 237.41
On 2026-10-16		 219.11
On 2026-10-23		 -7.71 231.20
20D 237.41
On 2026-10-16		 218.00
On 2026-10-08		 4.51 1.98 237.41
On 2026-10-16		 219.11
On 2026-10-23		 -7.71 227.65
WTD 235.63
On 2026-10-28		 227.27
On 2026-10-26		 6.09 2.69 235.14
On 2026-10-26		 235.14
On 2026-10-26		 0.00 233.83
MTD 237.41
On 2026-10-16		 218.00
On 2026-10-08		 4.51 1.98 237.41
On 2026-10-16		 219.11
On 2026-10-23		 -7.71 227.65
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

356.22 +2.51 +0.71 315,024
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
HEI_A

HEICO Corporation

232.84 -1.68 -0.72 295,157