HEI_A: HEICO Corporation

As of Tuesday, April 29th, 2025

$ 198.94

+1.09 +0.55%

Open: 196.64
High: 200.43
Low: 196.64
Volume: 271,857
Previous Close on Monday, April 28th, 2025

$ 197.85

-0.70 -0.35%

Open: 199.23
High: 201.33
Low: 196.70
Volume: 198,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 196.64 200.43 196.64 198.94 271,857 +1.09 +0.55
2025-04-28 199.23 201.33 196.70 197.85 198,444 -0.70 -0.35
2025-04-25 199.08 200.00 195.83 198.55 152,727 -0.31 -0.16
2025-04-24 194.74 199.13 194.74 198.86 151,201 +3.83 +1.96
2025-04-23 198.09 200.01 194.15 195.03 200,421 +1.21 +0.62
2025-04-22 192.42 194.01 190.83 193.82 296,633 +2.91 +1.52
2025-04-21 195.81 195.81 188.08 190.91 293,533 -5.47 -2.79
2025-04-17 196.84 198.79 194.68 196.38 132,697 -2.20 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.33
On 2025-04-28		 194.15
On 2025-04-23		 5.12 2.64 200.01
On 2025-04-23		 194.74
On 2025-04-24		 -2.63 197.85
10D 205.91
On 2025-04-15		 188.08
On 2025-04-21		 -4.45 -2.19 205.91
On 2025-04-15		 188.08
On 2025-04-21		 -8.66 196.98
20D 215.32
On 2025-04-02		 180.36
On 2025-04-07		 -12.03 -5.70 215.32
On 2025-04-02		 180.36
On 2025-04-07		 -16.24 198.58
WTD 201.33
On 2025-04-28		 196.64
On 2025-04-29		 0.39 0.20 201.33
On 2025-04-28		 196.64
On 2025-04-29		 -2.33 198.40
MTD 215.32
On 2025-04-02		 180.36
On 2025-04-07		 -12.03 -5.70 215.32
On 2025-04-02		 180.36
On 2025-04-07		 -16.24 198.58
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

117.56 -0.09 -0.08 418,670
HEI_A

HEICO Corporation

198.94 +1.09 +0.55 271,857