HEI_A: HEICO Corporation

As of Friday, June 12th, 2026

$ 247.09

-3.96 -1.58%

Open: 253.37
High: 253.37
Low: 245.66
Volume: 254,245
Previous Close on Thursday, June 11th, 2026

$ 251.05

+13.60 +5.73%

Open: 240.16
High: 251.31
Low: 240.16
Volume: 375,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 253.37 253.37 245.66 247.09 254,245 -3.96 -1.58
2026-06-11 240.16 251.31 240.16 251.05 375,896 +13.60 +5.73
2026-06-10 241.20 243.85 236.90 237.45 292,954 -4.38 -1.81
2026-06-09 239.37 243.50 233.78 241.83 588,032 +2.33 +0.97
2026-06-08 245.12 248.14 238.54 239.50 295,651 -4.00 -1.64
2026-06-05 244.47 245.83 241.71 243.50 274,297 -2.80 -1.14
2026-06-04 244.53 249.83 243.63 246.30 370,528 +4.04 +1.67
2026-06-03 243.80 246.57 241.48 242.26 251,048 -2.51 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.37
On 2026-06-12		 233.78
On 2026-06-09		 3.59 1.47 248.14
On 2026-06-08		 233.78
On 2026-06-09		 -5.79 243.38
10D 257.65
On 2026-06-01		 233.78
On 2026-06-09		 -12.72 -4.90 257.65
On 2026-06-01		 233.78
On 2026-06-09		 -9.26 243.97
20D 260.28
On 2026-05-29		 214.63
On 2026-05-19		 24.59 11.05 260.28
On 2026-05-29		 233.78
On 2026-06-09		 -10.18 236.99
WTD 253.37
On 2026-06-12		 233.78
On 2026-06-09		 3.59 1.47 248.14
On 2026-06-08		 233.78
On 2026-06-09		 -5.79 243.38
MTD 257.65
On 2026-06-01		 233.78
On 2026-06-09		 -12.72 -4.90 257.65
On 2026-06-01		 233.78
On 2026-06-09		 -9.26 243.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
XRX

Xerox Corp

3.47 0.00 0.00 4,304,125
SCCO

Southern Copper Corporation

189.79 +7.63 +4.19 1,057,909
HEI_A

HEICO Corporation

247.09 -3.96 -1.58 254,245