HEI_A: HEICO Corporation

As of Wednesday, January 28th, 2026

$ 255.10

-6.25 -2.39%

Open: 260.08
High: 261.32
Low: 253.56
Volume: 331,859
Previous Close on Tuesday, January 27th, 2026

$ 261.35

+2.40 +0.93%

Open: 260.03
High: 265.03
Low: 259.79
Volume: 241,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 260.08 261.32 253.56 255.10 331,859 -6.25 -2.39
2026-01-27 260.03 265.03 259.79 261.35 241,615 +2.40 +0.93
2026-01-26 258.30 259.76 255.51 258.95 228,682 +0.97 +0.38
2026-01-23 258.78 262.82 256.97 257.98 233,264 -4.12 -1.57
2026-01-22 269.96 269.96 261.03 262.10 188,377 -7.10 -2.64
2026-01-21 269.22 271.19 267.19 269.20 270,773 +2.12 +0.79
2026-01-20 269.21 272.49 265.04 267.08 475,402 -5.30 -1.95
2026-01-16 274.04 275.94 271.87 272.38 308,801 -3.75 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.96
On 2026-01-22		 253.56
On 2026-01-28		 -14.10 -5.24 269.96
On 2026-01-22		 253.56
On 2026-01-28		 -6.07 259.10
10D 277.50
On 2026-01-15		 253.56
On 2026-01-28		 -15.96 -5.89 277.50
On 2026-01-15		 253.56
On 2026-01-28		 -8.63 265.17
20D 279.66
On 2026-01-13		 250.63
On 2026-01-02		 -0.86 -0.34 279.66
On 2026-01-13		 253.56
On 2026-01-28		 -9.33 265.66
WTD 265.03
On 2026-01-27		 253.56
On 2026-01-28		 -2.88 -1.12 265.03
On 2026-01-27		 253.56
On 2026-01-28		 -4.33 258.47
MTD 279.66
On 2026-01-13		 250.63
On 2026-01-02		 2.67 1.06 279.66
On 2026-01-13		 253.56
On 2026-01-28		 -9.33 266.99
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

255.10 -6.25 -2.39 331,859