HEI_A: HEICO Corporation

As of Monday, March 16th, 2026

$ 223.93

+2.55 +1.15%

Open: 224.28
High: 225.87
Low: 221.24
Volume: 204,970
Previous Close on Friday, March 13th, 2026

$ 221.38

-1.69 -0.76%

Open: 226.94
High: 226.94
Low: 219.38
Volume: 232,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 224.28 225.87 221.24 223.93 204,970 +2.55 +1.15
2026-03-13 226.94 226.94 219.38 221.38 232,150 -1.69 -0.76
2026-03-12 224.42 230.73 222.45 223.07 459,366 -9.87 -4.24
2026-03-11 229.30 233.76 228.12 232.94 330,220 +1.14 +0.49
2026-03-10 237.50 238.17 231.55 231.80 191,033 -2.29 -0.98
2026-03-09 233.13 235.09 228.55 234.09 489,540 +1.23 +0.53
2026-03-06 231.92 234.20 228.73 232.86 277,959 -1.90 -0.81
2026-03-05 241.74 243.15 231.10 234.76 385,526 -8.94 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.17
On 2026-03-10		 219.38
On 2026-03-13		 -10.16 -4.34 238.17
On 2026-03-10		 219.38
On 2026-03-13		 -7.89 226.62
10D 248.74
On 2026-03-04		 219.38
On 2026-03-13		 -22.46 -9.12 248.74
On 2026-03-04		 219.38
On 2026-03-13		 -11.81 232.30
20D 265.28
On 2026-02-20		 219.38
On 2026-03-13		 -28.98 -11.46 265.28
On 2026-02-20		 219.38
On 2026-03-13		 -17.30 242.63
WTD 225.87
On 2026-03-16		 221.24
On 2026-03-16		 2.55 1.15 -- -- -- 223.93
MTD 251.82
On 2026-03-02		 219.38
On 2026-03-13		 -16.18 -6.74 251.82
On 2026-03-02		 219.38
On 2026-03-13		 -12.88 233.58
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

223.93 +2.55 +1.15 204,970