HEI_A: HEICO Corporation
$ 159.42 |
|
-1.04 -0.65% |
Open: | 161.14 |
High: | 162.58 |
Low: | 159.33 |
Volume: | 201,548 |
$ 160.46
+3.20 +2.03%
Open: | 157.35 |
High: | 161.63 |
Low: | 156.51 |
Volume: | 225,054 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 161.14 | 162.58 | 159.33 | 159.42 | 201,548 | -1.04 | -0.65 |
2024-04-16 | 157.35 | 161.63 | 156.51 | 160.46 | 225,054 | +3.20 | +2.03 |
2024-04-15 | 157.75 | 160.22 | 155.89 | 157.26 | 274,761 | +1.23 | +0.79 |
2024-04-12 | 157.64 | 158.43 | 155.19 | 156.03 | 240,271 | -1.70 | -1.08 |
2024-04-11 | 155.51 | 158.12 | 153.93 | 157.73 | 193,168 | +3.08 | +1.99 |
2024-04-10 | 150.79 | 155.39 | 150.74 | 154.65 | 240,693 | +2.20 | +1.44 |
2024-04-09 | 152.28 | 152.79 | 150.39 | 152.45 | 87,288 | -0.60 | -0.39 |
2024-04-08 | 153.67 | 154.57 | 152.75 | 153.05 | 200,835 | -0.19 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 162.58 On 2024-04-18 |
153.93 On 2024-04-11 |
4.77 | 3.08 | 158.12 On 2024-04-11 |
158.12 On 2024-04-11 |
0.00 | 158.18 |
10D | 162.58 On 2024-04-18 |
150.39 On 2024-04-09 |
7.14 | 4.69 | 154.57 On 2024-04-08 |
150.39 On 2024-04-09 |
-2.70 | 155.66 |
20D | 162.58 On 2024-04-18 |
150.25 On 2024-04-02 |
7.00 | 4.59 | 156.75 On 2024-03-25 |
150.25 On 2024-04-02 |
-4.15 | 154.70 |
WTD | 162.58 On 2024-04-18 |
155.89 On 2024-04-15 |
3.39 | 2.17 | 160.22 On 2024-04-15 |
160.22 On 2024-04-15 |
0.00 | 159.05 |
MTD | 162.58 On 2024-04-18 |
150.25 On 2024-04-02 |
5.48 | 3.56 | 154.88 On 2024-04-01 |
150.25 On 2024-04-02 |
-2.99 | 154.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI_A
HEICO Corporation |
159.42 | -1.04 | -0.65 | 201,548 |