HEI_A: HEICO Corporation

As of Friday, January 10th, 2025

$ 177.92

-0.95 -0.53%

Open: 176.54
High: 181.63
Low: 176.54
Volume: 259,201
Previous Close on Wednesday, January 8th, 2025

$ 178.87

+1.79 +1.01%

Open: 177.08
High: 179.28
Low: 175.75
Volume: 231,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 176.54 181.63 176.54 177.92 259,201 -0.95 -0.53
2025-01-08 177.08 179.28 175.75 178.87 231,027 +1.79 +1.01
2025-01-07 180.53 180.98 176.90 177.08 185,389 -2.60 -1.45
2025-01-06 186.19 186.29 179.26 179.68 256,680 -6.57 -3.53
2025-01-03 185.75 187.86 185.75 186.25 184,757 +0.34 +0.18
2025-01-02 188.04 188.04 184.71 185.91 208,169 -0.17 -0.09
2024-12-31 187.04 188.75 185.54 186.08 185,637 -0.90 -0.48
2024-12-30 185.46 188.01 185.16 186.98 180,549 -1.24 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.86
On 2025-01-03		 175.75
On 2025-01-08		 -7.99 -4.30 187.86
On 2025-01-03		 175.75
On 2025-01-08		 -6.45 179.96
10D 189.17
On 2024-12-27		 175.75
On 2025-01-08		 -9.97 -5.31 189.17
On 2024-12-27		 175.75
On 2025-01-08		 -7.09 183.59
20D 206.44
On 2024-12-17		 175.75
On 2025-01-08		 -20.32 -10.25 206.44
On 2024-12-17		 175.75
On 2025-01-08		 -14.87 188.80
WTD 186.29
On 2025-01-06		 175.75
On 2025-01-08		 -8.33 -4.47 186.29
On 2025-01-06		 175.75
On 2025-01-08		 -5.66 178.39
MTD 188.04
On 2025-01-02		 175.75
On 2025-01-08		 -8.16 -4.39 188.04
On 2025-01-02		 175.75
On 2025-01-08		 -6.54 180.95
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

177.92 -0.95 -0.53 259,201