HEI_A: HEICO Corporation

As of Friday, December 1st, 2023

$ 141.72

+4.31 +3.14%

Open: 137.70
High: 141.76
Low: 137.50
Volume: 225,625
Previous Close on Thursday, November 30th, 2023

$ 137.41

+1.42 +1.04%

Open: 136.35
High: 138.00
Low: 136.30
Volume: 610,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 137.70 141.76 137.50 141.72 225,625 +4.31 +3.14
2023-11-30 136.35 138.00 136.30 137.41 610,372 +1.42 +1.04
2023-11-29 137.53 137.60 135.38 135.99 158,226 -1.02 -0.74
2023-11-28 139.75 140.04 136.65 137.01 221,976 -3.02 -2.16
2023-11-27 138.59 140.62 138.19 140.03 173,380 +0.70 +0.50
2023-11-24 138.92 139.73 138.63 139.33 66,739 +0.60 +0.43
2023-11-22 138.36 138.98 137.83 138.73 342,944 +0.95 +0.69
2023-11-21 136.63 138.13 135.61 137.78 168,976 +0.47 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.76
On 2023-12-01		 135.38
On 2023-11-29		 2.39 1.72 140.62
On 2023-11-27		 135.38
On 2023-11-29		 -3.73 138.43
10D 141.76
On 2023-12-01		 135.38
On 2023-11-29		 5.57 4.09 140.62
On 2023-11-27		 135.38
On 2023-11-29		 -3.73 138.15
20D 141.76
On 2023-12-01		 128.39
On 2023-11-09		 14.42 11.33 140.62
On 2023-11-27		 135.38
On 2023-11-29		 -3.73 135.32
WTD 141.76
On 2023-12-01		 135.38
On 2023-11-29		 2.39 1.72 140.62
On 2023-11-27		 135.38
On 2023-11-29		 -3.73 138.43
MTD 141.76
On 2023-12-01		 137.50
On 2023-12-01		 4.31 3.14 -- -- -- 141.72
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29