HEI_A: HEICO Corporation

As of Thursday, July 17th, 2025

$ 251.29

-- 0 0%

Open: 251.29
High: 251.29
Low: 251.29
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 251.29

+1.12 +0.45%

Open: 251.23
High: 251.47
Low: 248.37
Volume: 142,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 251.23 251.47 248.37 251.29 142,943 +1.12 +0.45
2025-07-15 251.79 253.00 249.32 250.17 235,145 -1.94 -0.77
2025-07-14 246.67 252.41 244.05 252.11 289,396 +6.30 +2.56
2025-07-11 243.07 246.14 242.03 245.81 202,141 +3.74 +1.55
2025-07-10 246.42 246.42 240.70 242.07 299,706 -3.94 -1.60
2025-07-09 248.19 248.19 244.67 246.01 242,741 -1.05 -0.42
2025-07-08 248.90 252.09 244.44 247.06 604,345 -6.98 -2.75
2025-07-07 255.67 256.07 252.83 254.04 228,939 +0.14 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.00
On 2025-07-15		 240.70
On 2025-07-10		 5.28 2.15 253.00
On 2025-07-15		 248.37
On 2025-07-16		 -1.83 248.29
10D 256.07
On 2025-07-07		 240.70
On 2025-07-10		 -0.95 -0.38 256.07
On 2025-07-07		 240.70
On 2025-07-10		 -6.00 249.16
20D 258.75
On 2025-06-30		 234.26
On 2025-06-17		 14.41 6.08 258.75
On 2025-06-30		 240.70
On 2025-07-10		 -6.98 249.84
WTD 253.00
On 2025-07-15		 244.05
On 2025-07-14		 5.48 2.23 253.00
On 2025-07-15		 248.37
On 2025-07-16		 -1.83 251.19
MTD 258.67
On 2025-07-01		 240.70
On 2025-07-10		 -7.46 -2.88 258.67
On 2025-07-01		 240.70
On 2025-07-10		 -6.95 249.44
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.07 -5.11 -1.92 13,485,524
KO

The Coca-Cola Company

70.45 +1.18 +1.70 13,686,889
PFE

Pfizer Inc.

24.57 -0.05 -0.18 37,901,464
VZ

Verizon Communications Inc.

41.07 -0.18 -0.44 11,504,832
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,513.33 +258.55 +0.58 325,252,741
DJTA

Dow Jones Transportation Average

16,005.82 +185.48 +1.17 166,907,772
SPX

S&P 500 Index

6,301.24 +37.54 +0.60
OEX

S&P 100 Index

3,102.67 +16.63 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,087.44 +179.47 +0.78
NYA

NYSE Composite Index

20,606.88 +121.14 +0.59
XAX

NYSE AMEX Composite Index

5,968.85 +20.01 +0.34
RUI

RUSSELL 1000 Index

3,450.11 +22.53 +0.66
RUT

Russell 2000 Index

2,255.34 +28.36 +1.27
RUA

Russell 3000 Index

3,586.09 +24.35 +0.68
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.89 +108.05 +1.03
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

251.29 0.00 0.00