HEI_A: HEICO Corporation

As of Friday, December 12th, 2025

$ 242.18

-3.14 -1.28%

Open: 245.69
High: 247.21
Low: 241.07
Volume: 184,414
Previous Close on Thursday, December 11th, 2025

$ 245.32

+4.44 +1.84%

Open: 241.20
High: 245.58
Low: 239.66
Volume: 254,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 245.69 247.21 241.07 242.18 184,414 -3.14 -1.28
2025-12-11 241.20 245.58 239.66 245.32 254,851 +4.44 +1.84
2025-12-10 239.33 241.88 237.93 240.88 263,672 +2.13 +0.89
2025-12-09 243.95 247.30 237.95 238.75 222,758 -6.89 -2.80
2025-12-08 245.58 247.87 243.56 245.64 159,154 +1.36 +0.56
2025-12-05 248.63 248.63 241.65 244.28 136,017 -2.66 -1.08
2025-12-04 243.27 248.24 242.60 246.94 165,311 +4.35 +1.79
2025-12-03 242.13 242.87 239.86 242.59 223,561 +1.51 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.87
On 2025-12-08		 237.93
On 2025-12-10		 -2.10 -0.86 247.87
On 2025-12-08		 237.93
On 2025-12-10		 -4.01 242.55
10D 248.63
On 2025-12-05		 237.93
On 2025-12-10		 -4.79 -1.94 248.63
On 2025-12-05		 237.93
On 2025-12-10		 -4.30 243.05
20D 249.30
On 2025-11-26		 233.81
On 2025-11-21		 -5.78 -2.33 248.37
On 2025-11-14		 233.81
On 2025-11-21		 -5.86 242.68
WTD 247.87
On 2025-12-08		 237.93
On 2025-12-10		 -2.10 -0.86 247.87
On 2025-12-08		 237.93
On 2025-12-10		 -4.01 242.55
MTD 248.63
On 2025-12-05		 237.93
On 2025-12-10		 -4.79 -1.94 248.63
On 2025-12-05		 237.93
On 2025-12-10		 -4.30 243.05
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

242.18 -3.14 -1.28 184,414