HEI_A: HEICO Corporation
$ 251.29 |
|
-- 0 0% |
Open: | 251.29 |
High: | 251.29 |
Low: | 251.29 |
Volume: | N/A |
$ 251.29
+1.12 +0.45%
Open: | 251.23 |
High: | 251.47 |
Low: | 248.37 |
Volume: | 142,943 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 251.23 | 251.47 | 248.37 | 251.29 | 142,943 | +1.12 | +0.45 |
2025-07-15 | 251.79 | 253.00 | 249.32 | 250.17 | 235,145 | -1.94 | -0.77 |
2025-07-14 | 246.67 | 252.41 | 244.05 | 252.11 | 289,396 | +6.30 | +2.56 |
2025-07-11 | 243.07 | 246.14 | 242.03 | 245.81 | 202,141 | +3.74 | +1.55 |
2025-07-10 | 246.42 | 246.42 | 240.70 | 242.07 | 299,706 | -3.94 | -1.60 |
2025-07-09 | 248.19 | 248.19 | 244.67 | 246.01 | 242,741 | -1.05 | -0.42 |
2025-07-08 | 248.90 | 252.09 | 244.44 | 247.06 | 604,345 | -6.98 | -2.75 |
2025-07-07 | 255.67 | 256.07 | 252.83 | 254.04 | 228,939 | +0.14 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 253.00 On 2025-07-15 |
240.70 On 2025-07-10 |
5.28 | 2.15 | 253.00 On 2025-07-15 |
248.37 On 2025-07-16 |
-1.83 | 248.29 |
10D | 256.07 On 2025-07-07 |
240.70 On 2025-07-10 |
-0.95 | -0.38 | 256.07 On 2025-07-07 |
240.70 On 2025-07-10 |
-6.00 | 249.16 |
20D | 258.75 On 2025-06-30 |
234.26 On 2025-06-17 |
14.41 | 6.08 | 258.75 On 2025-06-30 |
240.70 On 2025-07-10 |
-6.98 | 249.84 |
WTD | 253.00 On 2025-07-15 |
244.05 On 2025-07-14 |
5.48 | 2.23 | 253.00 On 2025-07-15 |
248.37 On 2025-07-16 |
-1.83 | 251.19 |
MTD | 258.67 On 2025-07-01 |
240.70 On 2025-07-10 |
-7.46 | -2.88 | 258.67 On 2025-07-01 |
240.70 On 2025-07-10 |
-6.95 | 249.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,513.33 | +258.55 | +0.58 | 325,252,741 |
DJTA
Dow Jones Transportation Average |
16,005.82 | +185.48 | +1.17 | 166,907,772 |
SPX
S&P 500 Index |
6,301.24 | +37.54 | +0.60 | |
OEX
S&P 100 Index |
3,102.67 | +16.63 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,087.44 | +179.47 | +0.78 | |
NYA
NYSE Composite Index |
20,606.88 | +121.14 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,968.85 | +20.01 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,450.11 | +22.53 | +0.66 | |
RUT
Russell 2000 Index |
2,255.34 | +28.36 | +1.27 | |
RUA
Russell 3000 Index |
3,586.09 | +24.35 | +0.68 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.89 | +108.05 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI_A
HEICO Corporation |
251.29 | 0.00 | 0.00 |