HEI_A: HEICO Corporation
$ 141.72 |
|
+4.31 +3.14% |
Open: | 137.70 |
High: | 141.76 |
Low: | 137.50 |
Volume: | 225,625 |
$ 137.41
+1.42 +1.04%
Open: | 136.35 |
High: | 138.00 |
Low: | 136.30 |
Volume: | 610,372 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 137.70 | 141.76 | 137.50 | 141.72 | 225,625 | +4.31 | +3.14 |
2023-11-30 | 136.35 | 138.00 | 136.30 | 137.41 | 610,372 | +1.42 | +1.04 |
2023-11-29 | 137.53 | 137.60 | 135.38 | 135.99 | 158,226 | -1.02 | -0.74 |
2023-11-28 | 139.75 | 140.04 | 136.65 | 137.01 | 221,976 | -3.02 | -2.16 |
2023-11-27 | 138.59 | 140.62 | 138.19 | 140.03 | 173,380 | +0.70 | +0.50 |
2023-11-24 | 138.92 | 139.73 | 138.63 | 139.33 | 66,739 | +0.60 | +0.43 |
2023-11-22 | 138.36 | 138.98 | 137.83 | 138.73 | 342,944 | +0.95 | +0.69 |
2023-11-21 | 136.63 | 138.13 | 135.61 | 137.78 | 168,976 | +0.47 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.76 On 2023-12-01 |
135.38 On 2023-11-29 |
2.39 | 1.72 | 140.62 On 2023-11-27 |
135.38 On 2023-11-29 |
-3.73 | 138.43 |
10D | 141.76 On 2023-12-01 |
135.38 On 2023-11-29 |
5.57 | 4.09 | 140.62 On 2023-11-27 |
135.38 On 2023-11-29 |
-3.73 | 138.15 |
20D | 141.76 On 2023-12-01 |
128.39 On 2023-11-09 |
14.42 | 11.33 | 140.62 On 2023-11-27 |
135.38 On 2023-11-29 |
-3.73 | 135.32 |
WTD | 141.76 On 2023-12-01 |
135.38 On 2023-11-29 |
2.39 | 1.72 | 140.62 On 2023-11-27 |
135.38 On 2023-11-29 |
-3.73 | 138.43 |
MTD | 141.76 On 2023-12-01 |
137.50 On 2023-12-01 |
4.31 | 3.14 | -- | -- | -- | 141.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |