HEI_A: HEICO Corporation
$ 184.90 |
|
+2.53 +1.39% |
Open: | 184.38 |
High: | 188.07 |
Low: | 183.63 |
Volume: | 152,602 |
$ 182.37
+1.96 +1.09%
Open: | 181.17 |
High: | 185.70 |
Low: | 181.17 |
Volume: | 332,618 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 184.38 | 188.07 | 183.63 | 184.90 | 152,602 | +2.53 | +1.39 |
2024-07-25 | 181.17 | 185.70 | 181.17 | 182.37 | 332,618 | +1.96 | +1.09 |
2024-07-24 | 181.29 | 183.06 | 179.30 | 180.41 | 279,475 | -2.60 | -1.42 |
2024-07-23 | 177.96 | 183.53 | 177.96 | 183.01 | 159,206 | +4.57 | +2.56 |
2024-07-22 | 175.01 | 178.45 | 175.01 | 178.44 | 218,502 | +3.43 | +1.96 |
2024-07-19 | 176.45 | 176.70 | 174.90 | 175.01 | 147,979 | -1.82 | -1.03 |
2024-07-18 | 179.31 | 181.28 | 176.33 | 176.83 | 170,974 | -2.45 | -1.37 |
2024-07-17 | 183.69 | 184.34 | 179.22 | 179.28 | 170,126 | -4.43 | -2.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.07 On 2024-07-26 |
175.01 On 2024-07-22 |
9.89 | 5.65 | 183.53 On 2024-07-23 |
179.30 On 2024-07-24 |
-2.31 | 181.83 |
10D | 188.07 On 2024-07-26 |
174.90 On 2024-07-19 |
5.58 | 3.11 | 184.34 On 2024-07-17 |
174.90 On 2024-07-19 |
-5.12 | 180.29 |
20D | 188.07 On 2024-07-26 |
174.55 On 2024-07-01 |
7.32 | 4.12 | 184.34 On 2024-07-17 |
174.90 On 2024-07-19 |
-5.12 | 179.35 |
WTD | 188.07 On 2024-07-26 |
175.01 On 2024-07-22 |
9.89 | 5.65 | 183.53 On 2024-07-23 |
179.30 On 2024-07-24 |
-2.31 | 181.83 |
MTD | 188.07 On 2024-07-26 |
174.55 On 2024-07-01 |
7.38 | 4.16 | 184.34 On 2024-07-17 |
174.90 On 2024-07-19 |
-5.12 | 179.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |