MCY: Mercury General Corporation

As of Tuesday, September 15th, 2026

$ 102.51

-0.93 -0.90%

Open: 103.24
High: 104.45
Low: 101.77
Volume: 414,738
Previous Close on Monday, September 14th, 2026

$ 103.44

+1.10 +1.07%

Open: 103.43
High: 104.50
Low: 103.27
Volume: 2,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 103.24 104.45 101.77 102.51 414,738 -0.93 -0.90
2026-09-14 103.43 104.50 103.27 103.44 2,618 +1.10 +1.07
2026-09-11 103.77 103.82 101.62 102.34 230,404 -0.31 -0.30
2026-09-10 101.84 102.67 100.69 102.65 278,409 +1.59 +1.57
2026-09-09 102.00 102.12 100.68 101.06 182,156 -1.58 -1.54
2026-09-08 103.50 104.17 102.00 102.64 3,058 -1.89 -1.81
2026-09-04 105.11 105.43 104.01 104.53 192,085 -1.52 -1.43
2026-09-03 103.07 107.20 103.07 106.05 273,829 +3.14 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.50
On 2026-09-14		 100.68
On 2026-09-09		 -0.13 -0.13 104.50
On 2026-09-14		 101.77
On 2026-09-15		 -2.61 102.40
10D 107.20
On 2026-09-03		 100.67
On 2026-09-01		 0.55 0.54 107.20
On 2026-09-03		 100.68
On 2026-09-09		 -6.08 102.92
20D 109.12
On 2026-08-18		 99.76
On 2026-08-27		 -3.87 -3.64 109.12
On 2026-08-18		 99.76
On 2026-08-27		 -8.57 103.64
WTD 104.50
On 2026-09-14		 101.77
On 2026-09-15		 0.17 0.17 104.50
On 2026-09-14		 101.77
On 2026-09-15		 -2.61 102.98
MTD 107.20
On 2026-09-03		 100.67
On 2026-09-01		 0.55 0.54 107.20
On 2026-09-03		 100.68
On 2026-09-09		 -6.08 102.92
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

102.51 -0.93 -0.90 414,738