MCY: Mercury General Corporation
$ 54.30 |
|
-0.92 -1.67% |
Open: | 54.79 |
High: | 55.11 |
Low: | 53.64 |
Volume: | 276,450 |
$ 55.22
-1.59 -2.80%
Open: | 56.57 |
High: | 56.92 |
Low: | 55.13 |
Volume: | 324,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 54.79 | 55.11 | 53.64 | 54.30 | 276,450 | -0.92 | -1.67 |
2024-04-24 | 56.57 | 56.92 | 55.13 | 55.22 | 324,172 | -1.59 | -2.80 |
2024-04-23 | 55.68 | 57.12 | 55.68 | 56.81 | 386,710 | +1.48 | +2.67 |
2024-04-22 | 53.84 | 55.62 | 53.44 | 55.33 | 444,524 | +1.70 | +3.17 |
2024-04-19 | 52.84 | 54.29 | 52.32 | 53.63 | 308,430 | +0.96 | +1.82 |
2024-04-18 | 52.14 | 53.60 | 52.00 | 52.67 | 162,554 | +0.64 | +1.23 |
2024-04-17 | 53.46 | 54.59 | 51.57 | 52.03 | 273,112 | -1.34 | -2.51 |
2024-04-16 | 51.76 | 53.53 | 51.52 | 53.37 | 273,070 | +1.36 | +2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.12 On 2024-04-23 |
52.32 On 2024-04-19 |
1.63 | 3.09 | 57.12 On 2024-04-23 |
53.64 On 2024-04-25 |
-6.09 | 55.06 |
10D | 57.12 On 2024-04-23 |
50.69 On 2024-04-12 |
3.05 | 5.95 | 57.12 On 2024-04-23 |
53.64 On 2024-04-25 |
-6.09 | 53.63 |
20D | 57.12 On 2024-04-23 |
49.50 On 2024-04-05 |
2.46 | 4.75 | 53.55 On 2024-04-01 |
49.50 On 2024-04-05 |
-7.55 | 52.62 |
WTD | 57.12 On 2024-04-23 |
53.44 On 2024-04-22 |
0.67 | 1.25 | 57.12 On 2024-04-23 |
53.64 On 2024-04-25 |
-6.09 | 55.42 |
MTD | 57.12 On 2024-04-23 |
49.50 On 2024-04-05 |
2.70 | 5.23 | 53.55 On 2024-04-01 |
49.50 On 2024-04-05 |
-7.55 | 52.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCY
Mercury General Corporation |
54.30 | -0.92 | -1.67 | 276,450 |