MCY: Mercury General Corporation

As of Tuesday, April 29th, 2025

$ 56.20

+1.23 +2.24%

Open: 55.04
High: 56.38
Low: 54.42
Volume: 269,890
Previous Close on Monday, April 28th, 2025

$ 54.97

+1.06 +1.97%

Open: 53.88
High: 54.98
Low: 53.64
Volume: 337,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 55.04 56.38 54.42 56.20 269,890 +1.23 +2.24
2025-04-28 53.88 54.98 53.64 54.97 337,391 +1.06 +1.97
2025-04-25 54.56 54.56 53.24 53.91 177,728 -0.66 -1.21
2025-04-24 53.99 54.65 53.66 54.57 260,782 +0.22 +0.40
2025-04-23 54.33 55.12 54.00 54.35 203,800 +0.50 +0.93
2025-04-22 53.17 53.86 52.21 53.85 302,666 +1.49 +2.85
2025-04-21 53.58 53.58 51.61 52.36 199,576 -1.45 -2.69
2025-04-17 53.22 54.29 52.73 53.81 384,258 +0.62 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.38
On 2025-04-29		 53.24
On 2025-04-25		 2.35 4.36 55.12
On 2025-04-23		 53.24
On 2025-04-25		 -3.41 54.80
10D 56.38
On 2025-04-29		 51.61
On 2025-04-21		 3.78 7.21 54.29
On 2025-04-17		 51.61
On 2025-04-21		 -4.94 53.98
20D 57.12
On 2025-04-01		 47.06
On 2025-04-07		 0.30 0.54 57.12
On 2025-04-01		 47.06
On 2025-04-07		 -17.61 53.29
WTD 56.38
On 2025-04-29		 53.64
On 2025-04-28		 2.29 4.25 54.98
On 2025-04-28		 54.98
On 2025-04-28		 0.00 55.59
MTD 57.12
On 2025-04-01		 47.06
On 2025-04-07		 0.30 0.54 57.12
On 2025-04-01		 47.06
On 2025-04-07		 -17.61 53.29
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

76.24 +0.53 +0.70 1,643,689
ZBRA

Zebra Technologies Corporation

256.05 +12.56 +5.16 1,599,794
AOSL

Alpha and Omega Semiconductor Limited

19.10 +0.06 +0.32 383,342
SITC

SITE Centers Corp.

11.86 -0.12 -1.00 657,487
MCY

Mercury General Corporation

56.20 +1.23 +2.24 269,890