MCY: Mercury General Corporation
$ 64.49 |
|
-0.72 -1.10% |
|
| Open: | 64.50 |
| High: | 64.98 |
| Low: | 63.86 |
| Volume: | 191,000 |
$ 65.21
+0.21 +0.32%
| Open: | 64.21 |
| High: | 65.30 |
| Low: | 64.21 |
| Volume: | 347,617 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 64.50 | 64.98 | 63.86 | 64.49 | 191,000 | -0.72 | -1.10 |
| 2025-06-12 | 64.21 | 65.30 | 64.21 | 65.21 | 347,617 | +0.21 | +0.32 |
| 2025-06-11 | 65.53 | 66.10 | 64.72 | 65.00 | 320,584 | -0.19 | -0.29 |
| 2025-06-10 | 65.37 | 65.62 | 64.50 | 65.19 | 155,595 | -0.44 | -0.67 |
| 2025-06-09 | 65.47 | 66.08 | 64.04 | 65.63 | 220,022 | +0.19 | +0.29 |
| 2025-06-06 | 65.22 | 65.48 | 64.65 | 65.44 | 157,847 | +0.94 | +1.46 |
| 2025-06-05 | 63.97 | 64.80 | 63.17 | 64.50 | 170,012 | +0.69 | +1.08 |
| 2025-06-04 | 65.03 | 65.14 | 63.59 | 63.81 | 190,385 | -1.50 | -2.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.10 On 2025-06-11 |
63.86 On 2025-06-13 |
-0.95 | -1.45 | 66.10 On 2025-06-11 |
63.86 On 2025-06-13 |
-3.38 | 65.10 |
| 10D | 66.30 On 2025-06-02 |
63.17 On 2025-06-05 |
0.01 | 0.02 | 66.30 On 2025-06-02 |
63.17 On 2025-06-05 |
-4.72 | 65.03 |
| 20D | 66.30 On 2025-06-02 |
59.01 On 2025-05-23 |
2.51 | 4.05 | 62.26 On 2025-05-20 |
59.01 On 2025-05-23 |
-5.22 | 63.32 |
| WTD | 66.10 On 2025-06-11 |
63.86 On 2025-06-13 |
-0.95 | -1.45 | 66.10 On 2025-06-11 |
63.86 On 2025-06-13 |
-3.38 | 65.10 |
| MTD | 66.30 On 2025-06-02 |
63.17 On 2025-06-05 |
0.01 | 0.02 | 66.30 On 2025-06-02 |
63.17 On 2025-06-05 |
-4.72 | 65.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |