MCY: Mercury General Corporation

As of Monday, December 15th, 2025

$ 93.51

-- 0 0%

Open: 93.51
High: 93.51
Low: 93.51
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 93.51

+2.36 +2.59%

Open: 92.88
High: 94.08
Low: 91.21
Volume: 226,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 92.88 94.08 91.21 93.51 226,587 +2.36 +2.59
2025-12-11 90.95 92.16 90.39 91.15 258,503 +0.83 +0.92
2025-12-10 89.61 91.00 89.61 90.32 302,659 +0.35 +0.39
2025-12-09 89.56 91.00 89.56 89.97 124,888 +0.70 +0.78
2025-12-08 90.01 90.17 88.34 89.27 137,204 -0.68 -0.76
2025-12-05 90.01 90.30 88.88 89.95 194,204 -0.16 -0.18
2025-12-04 90.49 90.92 89.91 90.11 118,895 -0.40 -0.44
2025-12-03 91.47 92.51 89.22 90.51 178,919 -1.01 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.08
On 2025-12-12		 88.34
On 2025-12-08		 3.56 3.96 91.00
On 2025-12-09		 89.61
On 2025-12-10		 -1.52 90.84
10D 94.08
On 2025-12-12		 88.34
On 2025-12-08		 0.39 0.42 93.82
On 2025-12-01		 88.34
On 2025-12-08		 -5.84 90.89
20D 95.00
On 2025-11-25		 86.40
On 2025-11-14		 6.16 7.05 95.00
On 2025-11-25		 88.34
On 2025-12-08		 -7.01 90.76
WTD 94.08
On 2025-12-12		 88.34
On 2025-12-08		 3.56 3.96 91.00
On 2025-12-09		 89.61
On 2025-12-10		 -1.52 90.84
MTD 94.08
On 2025-12-12		 88.34
On 2025-12-08		 0.39 0.42 93.82
On 2025-12-01		 88.34
On 2025-12-08		 -5.84 90.89
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.83 +4.02 +1.34 1,285,137
KO

The Coca-Cola Company

71.16 +0.64 +0.90 4,460,410
PFE

Pfizer Inc.

26.31 +0.46 +1.78 13,045,738
VZ

Verizon Communications Inc.

41.15 +0.26 +0.64 4,689,084
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,437.95 -20.10 -0.04 122,652,276
DJTA

Dow Jones Transportation Average

17,423.31 -81.26 -0.46 28,021,115
SPX

S&P 500 Index

6,821.10 -6.31 -0.09
OEX

S&P 100 Index

3,407.83 -7.38 -0.22
NDX

NASDAQ 100 Index

25,116.45 -80.28 -0.32
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.31 -4.60 -0.12
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,877.28 -5.30 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.30 -27.37 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ATGE

Adtalem Global Education Inc.

92.88 0.00 0.00
MCY

Mercury General Corporation

93.51 0.00 0.00