MCY: Mercury General Corporation

As of Friday, October 30th, 2026

$ 102.42

-0.23 -0.22%

Open: 103.88
High: 103.88
Low: 101.94
Volume: 142,004
Previous Close on Thursday, October 29th, 2026

$ 102.65

+2.48 +2.48%

Open: 101.91
High: 103.04
Low: 101.19
Volume: 236,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 103.88 103.88 101.94 102.42 142,004 -0.23 -0.22
2026-10-29 101.91 103.04 101.19 102.65 236,664 +2.48 +2.48
2026-10-28 102.50 102.98 99.72 100.17 1,557 -2.41 -2.35
2026-10-27 101.57 102.95 100.25 102.58 281,329 +0.94 +0.92
2026-10-26 103.11 105.00 101.64 101.64 226,211 -1.21 -1.18
2026-10-23 105.87 106.12 102.81 102.85 210,717 -3.86 -3.62
2026-10-22 105.81 107.34 105.81 106.71 227,733 +1.61 +1.53
2026-10-21 105.56 105.98 104.25 105.10 158,543 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.00
On 2026-10-26		 99.72
On 2026-10-28		 -0.43 -0.42 105.00
On 2026-10-26		 99.72
On 2026-10-28		 -5.03 101.89
10D 107.34
On 2026-10-22		 99.72
On 2026-10-28		 -0.38 -0.37 107.34
On 2026-10-22		 99.72
On 2026-10-28		 -7.10 103.19
20D 107.34
On 2026-10-22		 99.72
On 2026-10-28		 0.15 0.15 107.34
On 2026-10-22		 99.72
On 2026-10-28		 -7.10 102.84
WTD 105.00
On 2026-10-26		 99.72
On 2026-10-28		 -0.43 -0.42 105.00
On 2026-10-26		 99.72
On 2026-10-28		 -5.03 101.89
MTD 107.34
On 2026-10-22		 99.05
On 2026-10-01		 3.57 3.61 107.34
On 2026-10-22		 99.72
On 2026-10-28		 -7.10 102.69
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

102.87 -2.03 -1.94 139,224
MCY

Mercury General Corporation

102.42 -0.23 -0.22 142,004