MCY: Mercury General Corporation

As of Monday, June 15th, 2026

$ 101.03

+0.10 +0.10%

Open: 100.34
High: 102.09
Low: 100.02
Volume: 167,002
Previous Close on Friday, June 12th, 2026

$ 100.93

+1.79 +1.81%

Open: 98.97
High: 101.44
Low: 98.48
Volume: 174,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 100.34 102.09 100.02 101.03 167,002 +0.10 +0.10
2026-06-12 98.97 101.44 98.48 100.93 174,803 +1.79 +1.81
2026-06-11 101.63 101.89 98.23 99.14 198,293 -2.24 -2.21
2026-06-10 102.27 103.22 101.21 101.38 217,816 +0.27 +0.27
2026-06-09 102.11 102.97 100.53 101.11 151,475 +0.07 +0.07
2026-06-08 101.27 102.59 99.76 101.04 298,957 -0.43 -0.42
2026-06-05 98.41 101.69 98.30 101.47 255,411 +3.92 +4.02
2026-06-04 97.65 99.48 97.09 97.55 268,921 +0.81 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.22
On 2026-06-10		 98.23
On 2026-06-11		 -0.01 -0.01 103.22
On 2026-06-10		 98.23
On 2026-06-11		 -4.83 100.72
10D 103.22
On 2026-06-10		 96.70
On 2026-06-03		 2.41 2.44 103.22
On 2026-06-10		 98.23
On 2026-06-11		 -4.83 99.88
20D 103.86
On 2026-05-20		 95.22
On 2026-05-29		 2.93 2.99 103.86
On 2026-05-20		 95.22
On 2026-05-29		 -8.32 100.06
WTD 102.09
On 2026-06-15		 100.02
On 2026-06-15		 0.10 0.10 -- -- -- 101.03
MTD 103.22
On 2026-06-10		 96.30
On 2026-06-01		 3.00 3.06 103.22
On 2026-06-10		 98.23
On 2026-06-11		 -4.83 99.77
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

101.03 +0.10 +0.10 167,002