MCY: Mercury General Corporation
$ 79.36 |
|
+0.33 +0.42% |
|
| Open: | 78.51 |
| High: | 79.66 |
| Low: | 78.04 |
| Volume: | 158,047 |
$ 79.03
+1.16 +1.49%
| Open: | 77.98 |
| High: | 79.10 |
| Low: | 77.74 |
| Volume: | 226,664 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 78.51 | 79.66 | 78.04 | 79.36 | 158,047 | +0.33 | +0.42 |
| 2025-09-11 | 77.98 | 79.10 | 77.74 | 79.03 | 226,664 | +1.16 | +1.49 |
| 2025-09-10 | 77.74 | 78.17 | 77.00 | 77.87 | 161,896 | -0.20 | -0.26 |
| 2025-09-09 | 77.72 | 78.17 | 76.89 | 78.07 | 345,273 | +0.42 | +0.54 |
| 2025-09-08 | 77.65 | 77.90 | 76.01 | 77.65 | 123,374 | +0.22 | +0.28 |
| 2025-09-05 | 78.67 | 78.82 | 77.19 | 77.43 | 200,879 | -1.45 | -1.84 |
| 2025-09-04 | 77.61 | 78.96 | 76.97 | 78.88 | 186,903 | +1.86 | +2.41 |
| 2025-09-03 | 76.79 | 77.15 | 76.12 | 77.02 | 140,046 | -0.13 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.66 On 2025-09-12 |
76.01 On 2025-09-08 |
1.93 | 2.49 | 78.17 On 2025-09-09 |
77.00 On 2025-09-10 |
-1.50 | 78.40 |
| 10D | 79.66 On 2025-09-12 |
76.00 On 2025-09-02 |
2.23 | 2.89 | 78.96 On 2025-09-04 |
76.01 On 2025-09-08 |
-3.73 | 77.98 |
| 20D | 79.66 On 2025-09-12 |
73.05 On 2025-08-18 |
4.25 | 5.66 | 79.00 On 2025-08-27 |
76.00 On 2025-09-02 |
-3.80 | 76.85 |
| WTD | 79.66 On 2025-09-12 |
76.01 On 2025-09-08 |
1.93 | 2.49 | 78.17 On 2025-09-09 |
77.00 On 2025-09-10 |
-1.50 | 78.40 |
| MTD | 79.66 On 2025-09-12 |
76.00 On 2025-09-02 |
2.03 | 2.63 | 78.96 On 2025-09-04 |
76.01 On 2025-09-08 |
-3.73 | 78.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |