EFA: iShares MSCI EAFE ETF

As of Friday, August 15th, 2025

$ 91.65

-- 0 0%

Open: 91.65
High: 91.65
Low: 91.65
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 91.65

+0.01 +0.01%

Open: 91.23
High: 91.68
Low: 91.20
Volume: 11,789,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 91.23 91.68 91.20 91.65 11,789,448 +0.01 +0.01
2025-08-13 91.39 91.66 91.37 91.64 9,488,489 +0.55 +0.60
2025-08-12 90.39 91.15 90.28 91.09 12,118,302 +1.10 +1.22
2025-08-11 90.12 90.20 89.88 89.99 8,461,207 -0.38 -0.42
2025-08-08 90.15 90.53 90.08 90.37 10,367,212 +0.55 +0.61
2025-08-07 90.02 90.09 89.44 89.82 11,456,673 +0.80 +0.90
2025-08-06 88.84 89.17 88.77 89.02 11,492,772 +0.58 +0.66
2025-08-05 88.60 88.64 88.17 88.44 11,632,104 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.68
On 2025-08-14		 89.88
On 2025-08-11		 1.83 2.04 90.53
On 2025-08-08		 89.88
On 2025-08-11		 -0.72 90.95
10D 91.68
On 2025-08-14		 86.74
On 2025-08-01		 4.13 4.72 90.53
On 2025-08-08		 89.88
On 2025-08-11		 -0.72 89.78
20D 91.68
On 2025-08-14		 86.74
On 2025-08-01		 3.04 3.43 91.57
On 2025-07-23		 86.74
On 2025-08-01		 -5.28 89.59
WTD 91.68
On 2025-08-14		 89.88
On 2025-08-11		 1.28 1.42 90.20
On 2025-08-11		 90.20
On 2025-08-11		 0.00 91.09
MTD 91.68
On 2025-08-14		 86.74
On 2025-08-01		 4.13 4.72 90.53
On 2025-08-08		 89.88
On 2025-08-11		 -0.72 89.78
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.44 -1.26 -0.47 2,840,224
KO

The Coca-Cola Company

70.28 +0.73 +1.05 6,348,677
PFE

Pfizer Inc.

25.17 +0.06 +0.24 21,152,452
VZ

Verizon Communications Inc.

44.34 +0.84 +1.92 10,876,484
VIX

CBOE Volatility Index

14.80 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,040.65 +129.39 +0.29 343,370,683
DJTA

Dow Jones Transportation Average

15,695.32 -29.09 -0.18 80,945,946
SPX

S&P 500 Index

6,461.03 -7.51 -0.12
OEX

S&P 100 Index

3,208.90 -0.76 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,735.74 -96.70 -0.41
NYA

NYSE Composite Index

20,834.13 +25.70 +0.12
XAX

NYSE AMEX Composite Index

6,170.47 +27.81 +0.45
RUI

RUSSELL 1000 Index

3,532.01 -3.29 -0.09
RUT

Russell 2000 Index

2,289.38 -9.70 -0.42
RUA

Russell 3000 Index

3,669.90 -3.93 -0.11
VIX

CBOE Volatility Index

14.80 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,966.44 -57.64 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

91.65 0.00 0.00