EFA: iShares MSCI EAFE ETF

As of Thursday, July 3rd, 2025

$ 89.52

+0.02 +0.02%

Open: 89.44
High: 89.68
Low: 89.39
Volume: 5,236,808
Previous Close on Wednesday, July 2nd, 2025

$ 89.50

+0.26 +0.29%

Open: 88.97
High: 89.56
Low: 88.84
Volume: 13,133,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 89.44 89.68 89.39 89.52 5,236,808 +0.02 +0.02
2025-07-02 88.97 89.56 88.84 89.50 13,133,461 +0.26 +0.29
2025-07-01 89.11 89.39 89.03 89.24 11,406,065 -0.15 -0.17
2025-06-30 89.12 89.49 88.95 89.39 28,061,412 +0.05 +0.06
2025-06-27 89.18 89.62 88.96 89.34 15,986,686 +0.80 +0.90
2025-06-26 88.24 88.61 88.13 88.54 15,786,280 +0.98 +1.12
2025-06-25 87.57 87.68 87.36 87.56 14,419,370 -0.48 -0.55
2025-06-24 87.66 88.17 87.56 88.04 14,761,236 +1.06 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.68
On 2025-07-03		 88.84
On 2025-07-02		 0.98 1.11 89.62
On 2025-06-27		 88.84
On 2025-07-02		 -0.87 89.40
10D 89.68
On 2025-07-03		 85.68
On 2025-06-23		 2.41 2.77 87.05
On 2025-06-20		 85.68
On 2025-06-23		 -1.57 88.44
20D 90.51
On 2025-06-12		 85.68
On 2025-06-23		 0.04 0.04 90.51
On 2025-06-12		 85.68
On 2025-06-23		 -5.33 88.73
WTD 89.68
On 2025-07-03		 88.84
On 2025-07-02		 0.18 0.20 89.49
On 2025-06-30		 89.03
On 2025-07-01		 -0.51 89.41
MTD 89.68
On 2025-07-03		 88.84
On 2025-07-02		 0.13 0.15 89.39
On 2025-07-01		 89.39
On 2025-07-01		 0.00 89.42
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

89.52 +0.02 +0.02 5,236,808