EFA: iShares MSCI EAFE ETF

As of Friday, August 21st, 2026

$ 108.24

+0.89 +0.83%

Open: 108.13
High: 108.37
Low: 108.05
Volume: 9,790,704
Previous Close on Thursday, August 20th, 2026

$ 107.35

-0.31 -0.29%

Open: 107.29
High: 107.86
Low: 107.16
Volume: 10,190,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 108.13 108.37 108.05 108.24 9,748,467 +0.89 +0.83
2026-08-20 107.29 107.86 107.16 107.35 10,190,767 -0.31 -0.29
2026-08-19 107.87 108.07 107.41 107.66 10,747,150 +0.39 +0.36
2026-08-18 107.75 108.03 107.18 107.27 14,403,850 -1.18 -1.09
2026-08-17 108.66 108.87 108.35 108.45 9,373,074 -0.19 -0.17
2026-08-14 108.76 108.89 108.46 108.64 5,658,114 -0.05 -0.05
2026-08-13 108.67 108.89 108.51 108.69 7,232,479 +0.19 +0.18
2026-08-12 108.75 108.82 108.32 108.50 9,802,172 +0.41 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.87
On 2026-08-17		 107.16
On 2026-08-20		 -0.40 -0.37 108.87
On 2026-08-17		 107.16
On 2026-08-20		 -1.57 107.79
10D 108.89
On 2026-08-13		 107.16
On 2026-08-20		 -0.31 -0.29 108.89
On 2026-08-13		 107.16
On 2026-08-20		 -1.59 108.09
20D 108.89
On 2026-08-13		 102.98
On 2026-07-29		 4.83 4.67 108.89
On 2026-08-13		 107.16
On 2026-08-20		 -1.59 107.03
WTD 108.87
On 2026-08-17		 107.16
On 2026-08-20		 -0.40 -0.37 108.87
On 2026-08-17		 107.16
On 2026-08-20		 -1.57 107.79
MTD 108.89
On 2026-08-13		 105.54
On 2026-08-03		 2.66 2.52 108.89
On 2026-08-13		 107.16
On 2026-08-20		 -1.59 107.84
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

108.24 +0.89 +0.83 9,790,704