EFA: iShares MSCI EAFE ETF

As of Monday, October 5th, 2026

$ 104.03

+0.07 +0.07%

Open: 103.52
High: 104.20
Low: 103.24
Volume: 13,346,212
Previous Close on Friday, October 2nd, 2026

$ 103.96

+1.14 +1.11%

Open: 103.71
High: 104.16
Low: 103.31
Volume: 11,203,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 103.52 104.20 103.24 104.03 13,345,608 +0.07 +0.07
2026-10-02 103.71 104.16 103.31 103.96 11,203,721 +1.14 +1.11
2026-10-01 103.38 103.54 102.34 102.82 21,307,380 -1.07 -1.03
2026-09-30 104.90 104.95 103.78 103.89 36,336,601 -0.65 -0.62
2026-09-29 104.58 104.67 103.86 104.54 14,020,734 -0.50 -0.48
2026-09-28 104.99 105.62 104.50 105.04 20,310,273 -0.52 -0.49
2026-09-25 105.18 105.63 104.76 105.56 13,596,647 +1.06 +1.01
2026-09-24 104.41 104.91 103.91 104.50 16,995,070 -0.30 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.95
On 2026-09-30		 102.34
On 2026-10-01		 -1.01 -0.96 104.95
On 2026-09-30		 102.34
On 2026-10-01		 -2.49 103.85
10D 106.78
On 2026-09-22		 102.34
On 2026-10-01		 -2.10 -1.98 106.78
On 2026-09-22		 102.34
On 2026-10-01		 -4.16 104.56
20D 108.41
On 2026-09-08		 102.34
On 2026-10-01		 -4.32 -3.99 108.41
On 2026-09-08		 102.34
On 2026-10-01		 -5.59 105.29
WTD 104.20
On 2026-10-05		 103.24
On 2026-10-05		 0.07 0.07 -- -- -- 104.03
MTD 104.20
On 2026-10-05		 102.34
On 2026-10-01		 0.14 0.13 103.54
On 2026-10-01		 103.54
On 2026-10-01		 0.00 103.60
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 -3.22 -1.04 5,206,062
KO

The Coca-Cola Company

86.51 +0.86 +1.00 16,154,520
PFE

Pfizer Inc.

27.41 -0.39 -1.40 32,334,668
VZ

Verizon Communications Inc.

45.85 -0.07 -0.15 21,743,117
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 +90.94 +0.18 451,750,511
DJTA

Dow Jones Transportation Average

19,791.56 -218.19 -1.09 71,528,875
SPX

S&P 500 Index

7,773.95 +51.23 +0.66 2,147,483,647
OEX

S&P 100 Index

3,878.89 +24.21 +0.63 0
NDX

NASDAQ 100 Index

31,076.44 +268.51 +0.87 1,517,608,665
NYA

NYSE Composite Index

23,788.62 +134.30 +0.57 0
XAX

NYSE AMEX Composite Index

8,216.48 -86.70 -1.04 0
RUI

RUSSELL 1000 Index

4,225.75 +28.05 +0.67 0
RUT

Russell 2000 Index

2,847.14 +14.24 +0.50 0
RUA

Russell 3000 Index

4,400.47 +28.92 +0.66 0
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.01 -0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 -0.08 -0.40 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 -0.01 -0.06 0
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 -0.01 -0.06 0
EFA

iShares MSCI EAFE ETF

104.03 +0.07 +0.07 13,346,212