EFA: iShares MSCI EAFE ETF

As of Tuesday, September 16th, 2025

$ 93.35

-0.26 -0.28%

Open: 93.52
High: 93.54
Low: 93.08
Volume: 21,103,199
Previous Close on Monday, September 15th, 2025

$ 93.61

+0.62 +0.67%

Open: 93.45
High: 93.68
Low: 93.32
Volume: 17,959,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 93.52 93.54 93.08 93.35 21,103,199 -0.26 -0.28
2025-09-15 93.45 93.68 93.32 93.61 17,959,876 +0.62 +0.67
2025-09-12 92.99 93.13 92.77 92.99 9,981,786 -0.37 -0.40
2025-09-11 92.78 93.39 92.75 93.36 10,993,693 +0.98 +1.06
2025-09-10 92.65 92.77 92.27 92.38 11,838,312 -0.02 -0.02
2025-09-09 92.33 92.50 92.15 92.40 10,893,162 -0.31 -0.33
2025-09-08 92.46 92.74 92.24 92.71 12,001,885 +0.92 +1.00
2025-09-05 92.12 92.39 91.50 91.79 15,494,388 +0.41 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.68
On 2025-09-15		 92.27
On 2025-09-10		 0.95 1.03 93.39
On 2025-09-11		 92.77
On 2025-09-12		 -0.67 93.14
10D 93.68
On 2025-09-15		 90.37
On 2025-09-03		 2.77 3.06 93.39
On 2025-09-11		 92.77
On 2025-09-12		 -0.67 92.47
20D 93.68
On 2025-09-15		 90.04
On 2025-09-02		 1.26 1.37 93.38
On 2025-08-22		 90.04
On 2025-09-02		 -3.58 92.20
WTD 93.68
On 2025-09-15		 93.08
On 2025-09-16		 0.36 0.39 93.68
On 2025-09-15		 93.08
On 2025-09-16		 -0.64 93.48
MTD 93.68
On 2025-09-15		 90.04
On 2025-09-02		 1.87 2.04 93.39
On 2025-09-11		 92.77
On 2025-09-12		 -0.67 92.30
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

93.35 -0.26 -0.28 21,103,199