EFA: iShares MSCI EAFE ETF

As of Friday, December 5th, 2025

$ 95.81

-- 0 0%

Open: 96.10
High: 96.23
Low: 95.64
Volume: 15,769,389
Previous Close on Thursday, December 4th, 2025

$ 95.81

+0.26 +0.27%

Open: 96.08
High: 96.18
Low: 95.65
Volume: 13,814,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 96.10 96.23 95.64 95.81 15,769,389 0.00 0.00
2025-12-04 96.08 96.18 95.65 95.81 13,814,029 +0.26 +0.27
2025-12-03 95.12 95.59 95.10 95.55 14,121,999 +0.51 +0.54
2025-12-02 95.08 95.13 94.75 95.04 14,024,006 +0.32 +0.34
2025-12-01 94.92 95.15 94.69 94.72 21,567,417 -0.47 -0.49
2025-11-28 94.84 95.22 94.74 95.19 8,080,223 +0.32 +0.34
2025-11-26 94.26 95.01 94.23 94.87 13,450,965 +1.03 +1.10
2025-11-25 93.13 93.88 92.89 93.84 19,461,448 +1.11 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.23
On 2025-12-05		 94.69
On 2025-12-01		 0.62 0.65 95.15
On 2025-12-01		 94.75
On 2025-12-02		 -0.43 95.39
10D 96.23
On 2025-12-05		 91.76
On 2025-11-21		 4.57 5.01 92.90
On 2025-11-21		 92.34
On 2025-11-24		 -0.60 94.62
20D 96.69
On 2025-11-12		 91.21
On 2025-11-20		 1.86 1.98 96.69
On 2025-11-12		 91.21
On 2025-11-20		 -5.67 94.49
WTD 96.23
On 2025-12-05		 94.69
On 2025-12-01		 0.62 0.65 95.15
On 2025-12-01		 94.75
On 2025-12-02		 -0.43 95.39
MTD 96.23
On 2025-12-05		 94.69
On 2025-12-01		 0.62 0.65 95.15
On 2025-12-01		 94.75
On 2025-12-02		 -0.43 95.39
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

95.81 0.00 0.00 15,769,389