EFA: iShares MSCI EAFE ETF

As of Friday, February 6th, 2026

$ 102.61

+2.28 +2.27%

Open: 101.69
High: 102.65
Low: 101.64
Volume: 17,005,657
Previous Close on Thursday, February 5th, 2026

$ 100.33

-1.45 -1.42%

Open: 100.62
High: 101.15
Low: 100.27
Volume: 22,704,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 101.69 102.65 101.64 102.61 17,005,657 +2.28 +2.27
2026-02-05 100.62 101.15 100.27 100.33 22,704,195 -1.45 -1.42
2026-02-04 102.47 102.67 101.37 101.78 25,280,538 +0.33 +0.33
2026-02-03 101.14 101.66 100.64 101.45 22,688,496 +0.05 +0.05
2026-02-02 100.88 101.55 100.82 101.40 21,678,192 +0.66 +0.66
2026-01-30 101.35 101.54 100.37 100.74 27,812,011 -0.95 -0.93
2026-01-29 102.02 102.10 100.56 101.69 29,235,607 +0.68 +0.67
2026-01-28 101.19 101.36 100.56 101.01 21,923,898 -1.08 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.67
On 2026-02-04		 100.27
On 2026-02-05		 1.87 1.86 102.67
On 2026-02-04		 100.27
On 2026-02-05		 -2.33 101.51
10D 102.67
On 2026-02-04		 100.27
On 2026-02-05		 2.65 2.65 102.67
On 2026-02-04		 100.27
On 2026-02-05		 -2.33 101.36
20D 102.67
On 2026-02-04		 97.86
On 2026-01-20		 4.67 4.77 102.67
On 2026-02-04		 100.27
On 2026-02-05		 -2.33 100.26
WTD 102.67
On 2026-02-04		 100.27
On 2026-02-05		 1.87 1.86 102.67
On 2026-02-04		 100.27
On 2026-02-05		 -2.33 101.51
MTD 102.67
On 2026-02-04		 100.27
On 2026-02-05		 1.87 1.86 102.67
On 2026-02-04		 100.27
On 2026-02-05		 -2.33 101.51
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

102.61 +2.28 +2.27 17,005,657