EFA: iShares MSCI EAFE ETF

As of Friday, July 17th, 2026

$ 103.33

-0.48 -0.46%

Open: 102.51
High: 103.51
Low: 102.51
Volume: 10,896,794
Previous Close on Thursday, July 16th, 2026

$ 103.81

-0.84 -0.80%

Open: 103.67
High: 104.22
Low: 103.47
Volume: 8,781,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 102.51 103.51 102.51 103.33 10,896,794 -0.48 -0.46
2026-07-16 103.67 104.22 103.47 103.81 8,781,169 -0.84 -0.80
2026-07-15 104.28 104.81 103.80 104.65 7,294,385 +0.69 +0.66
2026-07-14 104.38 105.09 103.91 103.96 9,645,376 +0.72 +0.70
2026-07-13 103.85 103.98 103.09 103.24 10,850,706 -1.09 -1.04
2026-07-10 104.18 104.60 103.61 104.33 8,125,190 +0.41 +0.39
2026-07-09 103.61 104.19 103.55 103.92 6,420,429 +0.56 +0.54
2026-07-08 102.81 103.41 102.26 103.36 8,405,806 -0.80 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.09
On 2026-07-14		 102.51
On 2026-07-17		 -1.00 -0.96 105.09
On 2026-07-14		 102.51
On 2026-07-17		 -2.46 103.80
10D 105.52
On 2026-07-06		 102.26
On 2026-07-08		 -1.04 -1.00 105.52
On 2026-07-06		 102.26
On 2026-07-08		 -3.09 104.02
20D 105.52
On 2026-07-06		 101.92
On 2026-06-24		 -0.45 -0.43 105.52
On 2026-07-06		 102.26
On 2026-07-08		 -3.09 103.72
WTD 105.09
On 2026-07-14		 102.51
On 2026-07-17		 -1.00 -0.96 105.09
On 2026-07-14		 102.51
On 2026-07-17		 -2.46 103.80
MTD 105.52
On 2026-07-06		 102.26
On 2026-07-08		 -0.55 -0.53 105.52
On 2026-07-06		 102.26
On 2026-07-08		 -3.09 103.97
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

103.33 -0.48 -0.46 10,896,794