EFA: iShares MSCI EAFE ETF

As of Monday, December 22nd, 2025

$ 95.70

+0.24 +0.25%

Open: 95.47
High: 95.76
Low: 95.40
Volume: 15,130,716
Previous Close on Friday, December 19th, 2025

$ 95.46

+0.64 +0.67%

Open: 95.26
High: 95.73
Low: 95.21
Volume: 30,808,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 95.47 95.76 95.40 95.70 15,130,716 +0.24 +0.25
2025-12-19 95.26 95.73 95.21 95.46 30,808,665 +0.64 +0.67
2025-12-18 94.95 95.31 94.58 94.82 29,971,352 +0.67 +0.71
2025-12-17 94.73 94.95 94.13 94.15 33,512,866 -0.77 -0.81
2025-12-16 95.14 95.23 94.60 94.92 28,042,396 -2.17 -2.24
2025-12-15 97.31 97.42 96.87 97.09 22,736,845 +0.59 +0.61
2025-12-12 97.06 97.18 96.15 96.50 19,989,021 -0.51 -0.53
2025-12-11 96.72 97.15 96.63 97.01 18,057,271 +0.57 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.76
On 2025-12-22		 94.13
On 2025-12-17		 -1.39 -1.43 95.23
On 2025-12-16		 94.13
On 2025-12-17		 -1.15 95.01
10D 97.42
On 2025-12-15		 94.13
On 2025-12-17		 0.19 0.20 97.42
On 2025-12-15		 94.13
On 2025-12-17		 -3.37 95.75
20D 97.42
On 2025-12-15		 92.34
On 2025-11-24		 3.05 3.29 97.42
On 2025-12-15		 94.13
On 2025-12-17		 -3.37 95.33
WTD 95.76
On 2025-12-22		 95.40
On 2025-12-22		 0.24 0.25 -- -- -- 95.70
MTD 97.42
On 2025-12-15		 94.13
On 2025-12-17		 0.51 0.54 97.42
On 2025-12-15		 94.13
On 2025-12-17		 -3.37 95.62
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,721
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,385
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,858,441
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

95.70 +0.24 +0.25 15,130,716