EFA: iShares MSCI EAFE ETF
$ 73.18 |
|
+0.76 +1.05% |
Open: | 72.38 |
High: | 73.24 |
Low: | 72.35 |
Volume: | 21,089,321 |
$ 72.42
-0.06 -0.08%
Open: | 72.49 |
High: | 72.61 |
Low: | 72.17 |
Volume: | 19,379,521 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 72.38 | 73.24 | 72.35 | 73.18 | 21,089,321 | +0.76 | +1.05 |
2023-11-30 | 72.49 | 72.61 | 72.17 | 72.42 | 19,379,521 | -0.06 | -0.08 |
2023-11-29 | 72.54 | 72.76 | 72.30 | 72.48 | 10,417,203 | +0.15 | +0.21 |
2023-11-28 | 72.11 | 72.55 | 72.02 | 72.33 | 11,121,075 | +0.02 | +0.03 |
2023-11-27 | 72.34 | 72.43 | 72.16 | 72.31 | 10,360,405 | -0.25 | -0.34 |
2023-11-24 | 72.24 | 72.58 | 72.23 | 72.56 | 8,082,846 | +0.55 | +0.76 |
2023-11-22 | 71.95 | 72.04 | 71.63 | 72.01 | 12,158,037 | +0.17 | +0.24 |
2023-11-21 | 72.08 | 72.15 | 71.75 | 71.84 | 12,287,655 | -0.28 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.24 On 2023-12-01 |
72.02 On 2023-11-28 |
0.62 | 0.85 | 72.76 On 2023-11-29 |
72.17 On 2023-11-30 |
-0.80 | 72.54 |
10D | 73.24 On 2023-12-01 |
71.41 On 2023-11-17 |
2.29 | 3.23 | 72.76 On 2023-11-29 |
72.17 On 2023-11-30 |
-0.80 | 72.31 |
20D | 73.24 On 2023-12-01 |
68.26 On 2023-11-10 |
5.63 | 8.33 | 69.63 On 2023-11-06 |
68.26 On 2023-11-10 |
-1.97 | 70.95 |
WTD | 73.24 On 2023-12-01 |
72.02 On 2023-11-28 |
0.62 | 0.85 | 72.76 On 2023-11-29 |
72.17 On 2023-11-30 |
-0.80 | 72.54 |
MTD | 73.24 On 2023-12-01 |
72.35 On 2023-12-01 |
0.76 | 1.05 | -- | -- | -- | 73.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |