EFA: iShares MSCI EAFE ETF

As of Tuesday, April 7th, 2026

$ 98.35

-0.14 -0.14%

Open: 97.67
High: 98.50
Low: 96.79
Volume: 19,622,931
Previous Close on Monday, April 6th, 2026

$ 98.49

+0.49 +0.50%

Open: 98.13
High: 98.73
Low: 98.03
Volume: 11,740,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 97.67 98.50 96.79 98.35 19,622,931 -0.14 -0.14
2026-04-06 98.13 98.73 98.03 98.49 11,740,943 +0.49 +0.50
2026-04-02 96.54 98.42 96.36 98.00 17,259,085 -0.61 -0.62
2026-04-01 98.52 99.32 98.22 98.61 27,123,188 +1.48 +1.52
2026-03-31 95.57 97.16 95.06 97.13 38,655,484 +3.06 +3.25
2026-03-30 94.72 94.98 93.67 94.07 16,124,259 +0.27 +0.29
2026-03-27 94.29 94.84 93.52 93.80 22,341,014 -0.86 -0.91
2026-03-26 95.47 96.23 94.62 94.66 19,676,452 -2.00 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.32
On 2026-04-01		 95.06
On 2026-03-31		 4.28 4.55 99.32
On 2026-04-01		 96.36
On 2026-04-02		 -2.98 98.12
10D 99.32
On 2026-04-01		 93.52
On 2026-03-27		 2.51 2.62 97.15
On 2026-03-25		 93.52
On 2026-03-27		 -3.74 96.50
20D 100.88
On 2026-03-10		 93.08
On 2026-03-20		 -0.64 -0.65 100.88
On 2026-03-10		 93.08
On 2026-03-20		 -7.73 96.81
WTD 98.73
On 2026-04-06		 96.79
On 2026-04-07		 0.35 0.36 98.73
On 2026-04-06		 96.79
On 2026-04-07		 -1.96 98.42
MTD 99.32
On 2026-04-01		 96.36
On 2026-04-02		 1.22 1.26 99.32
On 2026-04-01		 96.36
On 2026-04-02		 -2.98 98.36
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

148.03 -0.01 -0.01 38,987
EFA

iShares MSCI EAFE ETF

98.35 -0.14 -0.14 19,622,931