EFA: iShares MSCI EAFE ETF

As of Friday, June 13th, 2025

$ 89.23

-1.16 -1.28%

Open: 89.22
High: 89.72
Low: 89.02
Volume: 22,024,168
Previous Close on Thursday, June 12th, 2025

$ 90.39

+0.69 +0.77%

Open: 90.20
High: 90.51
Low: 90.15
Volume: 13,237,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 89.22 89.72 89.02 89.23 22,024,168 -1.16 -1.28
2025-06-12 90.20 90.51 90.15 90.39 13,237,924 +0.69 +0.77
2025-06-11 90.01 90.16 89.64 89.70 12,310,414 -0.15 -0.17
2025-06-10 90.05 90.09 89.65 89.85 10,253,539 +0.12 +0.13
2025-06-09 89.62 90.00 89.56 89.73 9,641,639 -0.01 -0.01
2025-06-06 89.62 89.85 89.50 89.74 10,301,032 +0.32 +0.36
2025-06-05 89.76 89.86 89.23 89.42 14,543,139 -0.06 -0.07
2025-06-04 89.29 89.75 89.23 89.48 11,593,331 +0.40 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.51
On 2025-06-12		 89.02
On 2025-06-13		 -0.51 -0.57 90.51
On 2025-06-12		 89.02
On 2025-06-13		 -1.64 89.78
10D 90.51
On 2025-06-12		 88.63
On 2025-06-03		 0.42 0.47 90.51
On 2025-06-12		 89.02
On 2025-06-13		 -1.64 89.64
20D 90.51
On 2025-06-12		 86.77
On 2025-05-16		 2.19 2.52 88.89
On 2025-05-21		 87.15
On 2025-05-23		 -1.96 88.96
WTD 90.51
On 2025-06-12		 89.02
On 2025-06-13		 -0.51 -0.57 90.51
On 2025-06-12		 89.02
On 2025-06-13		 -1.64 89.78
MTD 90.51
On 2025-06-12		 88.63
On 2025-06-03		 0.42 0.47 90.51
On 2025-06-12		 89.02
On 2025-06-13		 -1.64 89.64
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

145.91 +0.94 +0.65 14,114,981
LYB

LyondellBasell Industries N.V.

60.10 -0.03 -0.05 5,098,113
MAA

Mid-America Apartment Communities Inc.

149.85 -1.60 -1.06 862,784
EFA

iShares MSCI EAFE ETF

89.23 -1.16 -1.28 22,024,168