CEVA: CEVA Inc.

As of Friday, February 20th, 2026

$ 19.46

-0.21 -1.07%

Open: 19.34
High: 19.87
Low: 19.23
Volume: 418,518
Previous Close on Thursday, February 19th, 2026

$ 19.67

-0.42 -2.09%

Open: 19.68
High: 20.03
Low: 19.38
Volume: 504,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 19.34 19.87 19.23 19.46 418,518 -0.21 -1.07
2026-02-19 19.68 20.03 19.38 19.67 504,624 -0.42 -2.09
2026-02-18 20.00 20.54 19.30 20.09 768,441 -0.36 -1.76
2026-02-17 22.65 22.99 20.43 20.45 810,947 -2.22 -9.79
2026-02-13 22.59 23.22 22.37 22.67 401,823 +0.12 +0.53
2026-02-12 24.00 24.00 21.96 22.55 530,571 -1.13 -4.77
2026-02-11 23.75 23.99 22.94 23.68 373,972 +0.58 +2.51
2026-02-10 23.95 24.05 22.79 23.10 311,442 +0.15 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.22
On 2026-02-13		 19.23
On 2026-02-20		 -3.09 -13.70 23.22
On 2026-02-13		 19.23
On 2026-02-20		 -17.18 20.47
10D 24.05
On 2026-02-10		 19.23
On 2026-02-20		 -1.48 -7.07 24.05
On 2026-02-10		 19.23
On 2026-02-20		 -20.04 21.72
20D 24.05
On 2026-02-10		 19.23
On 2026-02-20		 -3.80 -16.34 24.05
On 2026-02-10		 19.23
On 2026-02-20		 -20.04 21.70
WTD 22.99
On 2026-02-17		 19.23
On 2026-02-20		 -3.21 -14.16 22.99
On 2026-02-17		 19.23
On 2026-02-20		 -16.35 19.92
MTD 24.05
On 2026-02-10		 19.23
On 2026-02-20		 -1.63 -7.73 24.05
On 2026-02-10		 19.23
On 2026-02-20		 -20.04 21.47
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

19.46 -0.21 -1.07 418,518