CEVA: CEVA Inc.
$ 19.00 |
|
+0.37 +1.99% |
|
| Open: | 18.68 |
| High: | 19.45 |
| Low: | 18.23 |
| Volume: | 910,784 |
$ 18.63
-0.20 -1.06%
| Open: | 19.35 |
| High: | 19.61 |
| Low: | 18.31 |
| Volume: | 1,142,218 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 18.68 | 19.45 | 18.23 | 19.00 | 910,784 | +0.37 | +1.99 |
| 2025-11-20 | 19.35 | 19.61 | 18.31 | 18.63 | 1,142,218 | -0.20 | -1.06 |
| 2025-11-19 | 19.07 | 19.34 | 18.41 | 18.83 | 4,234,978 | -1.33 | -6.60 |
| 2025-11-18 | 20.24 | 22.06 | 20.09 | 20.16 | 1,855,414 | -3.42 | -14.50 |
| 2025-11-17 | 24.58 | 24.81 | 23.35 | 23.58 | 267,318 | -0.99 | -4.03 |
| 2025-11-14 | 23.96 | 25.14 | 23.91 | 24.57 | 288,244 | -0.39 | -1.56 |
| 2025-11-13 | 27.00 | 27.00 | 24.50 | 24.96 | 364,737 | -2.33 | -8.54 |
| 2025-11-12 | 26.80 | 27.75 | 26.79 | 27.29 | 313,862 | +1.21 | +4.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.81 On 2025-11-17 |
18.23 On 2025-11-21 |
-5.57 | -22.67 | 24.81 On 2025-11-17 |
18.23 On 2025-11-21 |
-26.54 | 20.04 |
| 10D | 28.20 On 2025-11-10 |
18.23 On 2025-11-21 |
-7.16 | -27.37 | 28.20 On 2025-11-10 |
18.23 On 2025-11-21 |
-35.35 | 22.91 |
| 20D | 29.20 On 2025-10-29 |
18.23 On 2025-11-21 |
-9.09 | -32.36 | 29.20 On 2025-10-29 |
18.23 On 2025-11-21 |
-37.57 | 25.09 |
| WTD | 24.81 On 2025-11-17 |
18.23 On 2025-11-21 |
-5.57 | -22.67 | 24.81 On 2025-11-17 |
18.23 On 2025-11-21 |
-26.54 | 20.04 |
| MTD | 28.20 On 2025-11-10 |
18.23 On 2025-11-21 |
-8.21 | -30.17 | 28.20 On 2025-11-10 |
18.23 On 2025-11-21 |
-35.35 | 24.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |