CEVA: CEVA Inc.
$ 23.15 |
|
-- 0 0% |
|
| Open: | 23.15 |
| High: | 23.15 |
| Low: | 23.15 |
| Volume: | N/A |
$ 23.15
+0.73 +3.26%
| Open: | 22.89 |
| High: | 23.84 |
| Low: | 22.89 |
| Volume: | 324,884 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 22.89 | 23.84 | 22.89 | 23.15 | 324,884 | +0.73 | +3.26 |
| 2026-01-02 | 22.20 | 22.68 | 22.14 | 22.42 | 208,653 | +0.90 | +4.18 |
| 2025-12-31 | 21.93 | 21.93 | 21.45 | 21.52 | 234,164 | -0.25 | -1.15 |
| 2025-12-30 | 21.62 | 21.80 | 21.37 | 21.77 | 346,899 | +0.26 | +1.21 |
| 2025-12-29 | 21.49 | 21.79 | 21.10 | 21.51 | 390,485 | -0.16 | -0.74 |
| 2025-12-26 | 21.87 | 21.87 | 21.51 | 21.67 | 258,637 | -0.15 | -0.69 |
| 2025-12-24 | 21.90 | 22.08 | 21.54 | 21.82 | 193,785 | -0.15 | -0.68 |
| 2025-12-23 | 21.44 | 22.15 | 21.32 | 21.97 | 380,988 | +0.36 | +1.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,012.14 | +34.96 | +0.07 | 49,093,914 |
|
DJTA
Dow Jones Transportation Average |
17,809.16 | +71.35 | +0.40 | 10,962,748 |
|
SPX
S&P 500 Index |
6,907.76 | +5.71 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.94 | +1.48 | +0.04 | |
|
NDX
NASDAQ 100 Index |
25,463.79 | +62.47 | +0.25 | |
|
NYA
NYSE Composite Index |
22,479.73 | +47.62 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,041.62 | +62.71 | +0.90 | |
|
RUI
RUSSELL 1000 Index |
3,771.08 | +2.06 | +0.05 | |
|
RUT
Russell 2000 Index |
2,543.82 | -4.10 | -0.16 | |
|
RUA
Russell 3000 Index |
3,925.01 | +1.76 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.09 | -0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.88 | -0.08 | -0.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.93 | +25.59 | +0.22 |