CEVA: CEVA Inc.

As of Friday, October 16th, 2026

$ 27.50

-1.75 -5.98%

Open: 28.59
High: 29.06
Low: 27.24
Volume: 510,098
Previous Close on Thursday, October 15th, 2026

$ 29.25

+0.02 +0.07%

Open: 27.99
High: 29.34
Low: 27.27
Volume: 471,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 28.59 29.06 27.24 27.50 510,098 -1.75 -5.98
2026-10-15 27.99 29.34 27.27 29.25 471,526 +0.02 +0.07
2026-10-14 29.97 30.62 28.74 29.23 778,085 -1.63 -5.28
2026-10-13 31.00 31.72 30.36 30.86 381,602 -0.89 -2.80
2026-10-12 32.84 32.84 31.68 31.75 328,519 -1.74 -5.20
2026-10-09 34.50 34.55 32.82 33.49 300,695 -0.17 -0.51
2026-10-08 34.91 34.98 33.04 33.66 542,336 -1.82 -5.13
2026-10-07 34.97 36.18 34.94 35.48 597,501 -0.69 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.84
On 2026-10-12		 27.24
On 2026-10-16		 -5.99 -17.89 32.84
On 2026-10-12		 27.24
On 2026-10-16		 -17.05 29.72
10D 37.21
On 2026-10-05		 27.24
On 2026-10-16		 -9.60 -25.88 37.21
On 2026-10-05		 27.24
On 2026-10-16		 -26.79 32.41
20D 37.33
On 2026-10-02		 27.24
On 2026-10-16		 -2.77 -9.15 37.33
On 2026-10-02		 27.24
On 2026-10-16		 -27.03 33.55
WTD 32.84
On 2026-10-12		 27.24
On 2026-10-16		 -5.99 -17.89 32.84
On 2026-10-12		 27.24
On 2026-10-16		 -17.05 29.72
MTD 37.33
On 2026-10-02		 27.24
On 2026-10-16		 -7.83 -22.16 37.33
On 2026-10-02		 27.24
On 2026-10-16		 -27.03 33.06
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

27.50 -1.75 -5.98 510,098