CEVA: CEVA Inc.

As of Tuesday, October 7th, 2025

$ 28.98

-- 0 0%

Open: 28.98
High: 28.98
Low: 28.98
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 28.98

+0.96 +3.43%

Open: 28.96
High: 29.27
Low: 28.73
Volume: 310,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 28.96 29.27 28.73 28.98 310,418 +0.96 +3.43
2025-10-03 28.25 28.87 27.72 28.02 314,340 +0.05 +0.18
2025-10-02 27.63 28.15 27.45 27.97 320,343 +0.63 +2.30
2025-10-01 26.01 27.44 25.95 27.34 260,219 +0.93 +3.52
2025-09-30 26.00 26.42 25.42 26.41 308,040 +0.38 +1.46
2025-09-29 26.54 26.72 25.62 26.03 284,271 -0.27 -1.03
2025-09-26 26.12 26.55 26.07 26.30 206,649 -0.07 -0.27
2025-09-25 26.00 26.46 25.42 26.37 264,658 -0.18 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.27
On 2025-10-06		 25.42
On 2025-09-30		 2.95 11.33 26.42
On 2025-09-30		 26.42
On 2025-09-30		 0.00 27.74
10D 29.27
On 2025-10-06		 25.42
On 2025-09-25		 2.56 9.69 27.76
On 2025-09-23		 25.42
On 2025-09-25		 -8.43 27.03
20D 29.27
On 2025-10-06		 22.50
On 2025-09-10		 5.74 24.70 27.76
On 2025-09-23		 25.42
On 2025-09-25		 -8.43 25.83
WTD 29.27
On 2025-10-06		 28.73
On 2025-10-06		 0.96 3.43 -- -- -- 28.98
MTD 29.27
On 2025-10-06		 25.95
On 2025-10-01		 2.57 9.73 27.44
On 2025-10-01		 27.44
On 2025-10-01		 0.00 28.08
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

12.55 0.00 0.00
CEVA

CEVA Inc.

28.98 0.00 0.00