CEVA: CEVA Inc.

As of Tuesday, April 7th, 2026

$ 19.32

-0.31 -1.58%

Open: 19.40
High: 19.59
Low: 18.88
Volume: 20,394
Previous Close on Monday, April 6th, 2026

$ 19.63

-0.01 -0.05%

Open: 19.71
High: 19.91
Low: 19.45
Volume: 185,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 19.40 19.59 18.88 19.32 20,394 -0.31 -1.58
2026-04-06 19.71 19.91 19.45 19.63 185,804 -0.01 -0.05
2026-04-02 18.86 19.72 18.61 19.64 272,547 +0.15 +0.77
2026-04-01 19.11 19.59 19.02 19.49 471,056 +0.81 +4.34
2026-03-31 17.54 18.70 17.40 18.68 345,422 +1.47 +8.54
2026-03-30 18.32 18.51 17.02 17.21 374,252 -1.01 -5.54
2026-03-27 18.50 18.82 18.19 18.22 361,548 -0.60 -3.19
2026-03-26 19.26 19.48 18.78 18.82 224,434 -0.60 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.91
On 2026-04-06		 17.40
On 2026-03-31		 2.11 12.26 19.91
On 2026-04-06		 18.88
On 2026-04-07		 -5.17 19.35
10D 19.91
On 2026-04-06		 17.02
On 2026-03-30		 0.48 2.55 19.80
On 2026-03-25		 17.02
On 2026-03-30		 -14.04 18.95
20D 20.51
On 2026-03-10		 17.02
On 2026-03-30		 -0.37 -1.88 20.51
On 2026-03-10		 17.02
On 2026-03-30		 -17.00 18.90
WTD 19.91
On 2026-04-06		 18.88
On 2026-04-07		 -0.32 -1.63 19.91
On 2026-04-06		 18.88
On 2026-04-07		 -5.17 19.48
MTD 19.91
On 2026-04-06		 18.61
On 2026-04-02		 0.64 3.43 19.91
On 2026-04-06		 18.88
On 2026-04-07		 -5.17 19.52
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

19.32 -0.31 -1.58 20,394