CEVA: CEVA Inc.

As of Tuesday, October 6th, 2026

$ 36.17

-0.49 -1.34%

Open: 36.72
High: 36.78
Low: 35.87
Volume: 467,791
Previous Close on Monday, October 5th, 2026

$ 36.66

-0.44 -1.19%

Open: 36.75
High: 37.21
Low: 36.32
Volume: 546,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 36.72 36.78 35.87 36.17 467,783 -0.49 -1.34
2026-10-05 36.75 37.21 36.32 36.66 546,286 -0.44 -1.19
2026-10-02 36.80 37.33 36.09 37.10 576,472 +1.58 +4.45
2026-10-01 35.26 36.13 34.83 35.52 418,933 +0.19 +0.54
2026-09-30 34.88 35.62 33.92 35.33 1,253,595 +0.85 +2.47
2026-09-29 35.55 35.55 34.05 34.48 995,985 -0.21 -0.61
2026-09-28 35.72 35.87 33.96 34.69 673,069 -1.51 -4.17
2026-09-25 35.00 36.47 34.40 36.20 75,911 +1.74 +5.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.33
On 2026-10-02		 33.92
On 2026-09-30		 1.69 4.90 37.33
On 2026-10-02		 35.87
On 2026-10-06		 -3.92 36.16
10D 37.33
On 2026-10-02		 32.25
On 2026-09-24		 2.81 8.42 36.47
On 2026-09-25		 33.92
On 2026-09-30		 -6.99 35.42
20D 37.33
On 2026-10-02		 26.88
On 2026-09-16		 7.93 28.08 36.47
On 2026-09-25		 33.92
On 2026-09-30		 -6.99 32.43
WTD 37.21
On 2026-10-05		 35.87
On 2026-10-06		 -0.93 -2.51 37.21
On 2026-10-05		 35.87
On 2026-10-06		 -3.61 36.42
MTD 37.33
On 2026-10-02		 34.83
On 2026-10-01		 0.84 2.38 37.33
On 2026-10-02		 35.87
On 2026-10-06		 -3.92 36.36
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

21.30 +0.07 +0.33 1,024,188
FRT

Federal Realty Investment Trust

106.20 +0.23 +0.22 62,028
BCC

Boise Cascade Company

75.45 +0.61 +0.82 234,745
LFUS

Littelfuse Inc.

454.28 +2.86 +0.63 182,133
CEVA

CEVA Inc.

36.17 -0.49 -1.34 467,791