CEVA: CEVA Inc.

As of Monday, March 16th, 2026

$ 18.66

+0.42 +2.30%

Open: 18.70
High: 19.09
Low: 18.60
Volume: 374,053
Previous Close on Friday, March 13th, 2026

$ 18.24

-0.16 -0.87%

Open: 18.83
High: 19.03
Low: 17.92
Volume: 289,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 18.70 19.09 18.60 18.66 374,053 +0.42 +2.30
2026-03-13 18.83 19.03 17.92 18.24 289,108 -0.16 -0.87
2026-03-12 19.50 19.50 18.36 18.40 297,670 -1.47 -7.40
2026-03-11 19.99 20.43 19.69 19.87 332,884 -0.12 -0.60
2026-03-10 19.55 20.51 19.46 19.99 301,892 +0.30 +1.52
2026-03-09 18.65 19.72 18.29 19.69 455,874 +0.56 +2.93
2026-03-06 18.82 19.56 18.81 19.13 422,161 -0.35 -1.80
2026-03-05 20.31 20.82 19.14 19.48 294,832 -1.06 -5.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.51
On 2026-03-10		 17.92
On 2026-03-13		 -1.03 -5.23 20.51
On 2026-03-10		 17.92
On 2026-03-13		 -12.61 19.03
10D 21.56
On 2026-03-03		 17.92
On 2026-03-13		 -2.78 -12.97 21.56
On 2026-03-03		 17.92
On 2026-03-13		 -16.88 19.50
20D 22.99
On 2026-02-17		 17.92
On 2026-03-13		 -4.01 -17.69 22.99
On 2026-02-17		 17.92
On 2026-03-13		 -22.05 19.94
WTD 19.09
On 2026-03-16		 18.60
On 2026-03-16		 0.42 2.30 -- -- -- 18.66
MTD 21.60
On 2026-03-02		 17.92
On 2026-03-13		 -2.20 -10.55 21.60
On 2026-03-02		 17.92
On 2026-03-13		 -17.04 19.67
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

18.66 +0.42 +2.30 374,053