CEVA: CEVA Inc.

As of Tuesday, July 7th, 2026

$ 42.76

-1.88 -4.21%

Open: 42.00
High: 43.54
Low: 40.28
Volume: 814,311
Previous Close on Monday, July 6th, 2026

$ 44.64

+4.22 +10.44%

Open: 43.42
High: 46.57
Low: 43.11
Volume: 886,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 42.00 43.54 40.28 42.76 814,311 -1.88 -4.21
2026-07-06 43.42 46.57 43.11 44.64 886,518 +4.22 +10.44
2026-07-02 45.53 45.99 39.85 40.42 612,976 -5.09 -11.18
2026-07-01 45.43 46.99 44.38 45.51 483,401 -1.65 -3.50
2026-06-30 43.15 48.17 43.14 47.16 992,539 +4.13 +9.60
2026-06-29 42.67 43.51 39.82 43.03 531,882 +0.71 +1.68
2026-06-26 42.10 43.20 41.50 42.32 1,174,235 -1.58 -3.59
2026-06-25 47.30 47.44 42.00 43.90 686,555 -1.14 -2.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

42.76 -1.88 -4.21 814,311