CEVA: CEVA Inc.

As of Friday, August 21st, 2026

$ 27.99

-0.14 -0.50%

Open: 28.75
High: 28.90
Low: 27.42
Volume: 1,309,031
Previous Close on Thursday, August 20th, 2026

$ 28.13

-1.77 -5.92%

Open: 29.89
High: 29.98
Low: 28.03
Volume: 904,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 28.75 28.90 27.42 27.99 1,309,031 -0.14 -0.50
2026-08-20 29.89 29.98 28.03 28.13 904,345 -1.77 -5.92
2026-08-19 30.06 30.10 28.51 29.90 1,274,963 +0.23 +0.78
2026-08-18 31.25 31.31 29.41 29.67 1,018,585 -3.04 -9.29
2026-08-17 33.43 33.78 32.52 32.71 918,208 -0.57 -1.71
2026-08-14 30.32 33.29 30.32 33.28 1,620,473 +2.91 +9.58
2026-08-13 30.13 31.46 29.50 30.37 1,115,031 -0.07 -0.23
2026-08-12 32.25 32.27 30.18 30.44 950,734 -0.39 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.78
On 2026-08-17		 27.42
On 2026-08-21		 -5.29 -15.90 33.78
On 2026-08-17		 27.42
On 2026-08-21		 -18.83 29.68
10D 36.85
On 2026-08-10		 27.42
On 2026-08-21		 -10.68 -27.62 36.85
On 2026-08-10		 27.42
On 2026-08-21		 -25.59 30.52
20D 39.47
On 2026-08-07		 27.42
On 2026-08-21		 -8.36 -23.00 39.47
On 2026-08-07		 27.42
On 2026-08-21		 -30.53 32.27
WTD 33.78
On 2026-08-17		 27.42
On 2026-08-21		 -5.29 -15.90 33.78
On 2026-08-17		 27.42
On 2026-08-21		 -18.83 29.68
MTD 39.47
On 2026-08-07		 27.42
On 2026-08-21		 -4.66 -14.27 39.47
On 2026-08-07		 27.42
On 2026-08-21		 -30.53 32.22
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

1.66 +0.04 +2.47 1,276,638
CALX

Calix Inc.

40.12 -0.26 -0.64 632,205
BMI

Badger Meter Inc.

131.81 +3.68 +2.87 316,469
LFUS

Littelfuse Inc.

412.26 +0.29 +0.07 131,986
CEVA

CEVA Inc.

27.99 -0.14 -0.50 1,309,031