FNCL: Fidelity MSCI Financials Index ETF

As of Friday, June 13th, 2025

$ 70.39

-1.53 -2.13%

Open: 70.98
High: 71.05
Low: 70.23
Volume: 112,718
Previous Close on Thursday, June 12th, 2025

$ 71.92

+0.02 +0.03%

Open: 71.56
High: 71.92
Low: 71.29
Volume: 93,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 70.98 71.05 70.23 70.39 112,718 -1.53 -2.13
2025-06-12 71.56 71.92 71.29 71.92 93,142 +0.02 +0.03
2025-06-11 72.05 72.38 71.70 71.90 209,716 -0.08 -0.11
2025-06-10 71.89 71.98 71.73 71.98 110,881 +0.08 +0.11
2025-06-09 72.38 72.38 71.48 71.90 101,722 -0.37 -0.51
2025-06-06 71.99 72.37 71.91 72.27 157,617 +0.98 +1.37
2025-06-05 71.57 71.59 71.00 71.29 98,202 -0.13 -0.18
2025-06-04 71.97 72.06 71.40 71.42 72,787 -0.43 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.38
On 2025-06-09		 70.23
On 2025-06-13		 -1.88 -2.60 72.38
On 2025-06-09		 70.23
On 2025-06-13		 -2.97 71.62
10D 72.38
On 2025-06-09		 70.23
On 2025-06-13		 -1.12 -1.57 72.38
On 2025-06-09		 70.23
On 2025-06-13		 -2.97 71.65
20D 72.75
On 2025-05-19		 69.55
On 2025-05-23		 -1.72 -2.39 72.75
On 2025-05-19		 69.55
On 2025-05-23		 -4.39 71.53
WTD 72.38
On 2025-06-09		 70.23
On 2025-06-13		 -1.88 -2.60 72.38
On 2025-06-09		 70.23
On 2025-06-13		 -2.97 71.62
MTD 72.38
On 2025-06-09		 70.23
On 2025-06-13		 -1.12 -1.57 72.38
On 2025-06-09		 70.23
On 2025-06-13		 -2.97 71.65
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

184.86 +1.11 +0.60 229,596
FNCL

Fidelity MSCI Financials Index ETF

70.39 -1.53 -2.13 112,718