FNCL: Fidelity MSCI Financials Index ETF

As of Thursday, July 17th, 2025

$ 73.87

-- 0 0%

Open: 73.87
High: 73.87
Low: 73.87
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 73.87

+0.57 +0.78%

Open: 73.60
High: 73.94
Low: 72.84
Volume: 97,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 73.60 73.94 72.84 73.87 97,549 +0.57 +0.78
2025-07-15 74.42 74.42 73.30 73.30 120,079 -1.37 -1.83
2025-07-14 74.04 74.67 74.00 74.67 119,174 +0.64 +0.86
2025-07-11 74.38 74.38 73.98 74.03 100,868 -0.81 -1.08
2025-07-10 74.35 74.94 74.31 74.84 98,769 +0.49 +0.66
2025-07-09 74.55 74.55 74.04 74.35 87,290 +0.19 +0.26
2025-07-08 74.55 74.68 74.08 74.16 96,793 -0.60 -0.80
2025-07-07 75.27 75.48 74.32 74.76 112,734 -0.69 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.94
On 2025-07-10		 72.84
On 2025-07-16		 -0.48 -0.65 74.94
On 2025-07-10		 72.84
On 2025-07-16		 -2.81 74.14
10D 75.51
On 2025-07-03		 72.84
On 2025-07-16		 -0.64 -0.86 75.51
On 2025-07-03		 72.84
On 2025-07-16		 -3.54 74.40
20D 75.51
On 2025-07-03		 70.31
On 2025-06-23		 2.65 3.72 75.51
On 2025-07-03		 72.84
On 2025-07-16		 -3.54 73.41
WTD 74.67
On 2025-07-14		 72.84
On 2025-07-16		 -0.16 -0.22 74.67
On 2025-07-14		 72.84
On 2025-07-16		 -2.46 73.95
MTD 75.51
On 2025-07-03		 72.84
On 2025-07-16		 -0.17 -0.23 75.51
On 2025-07-03		 72.84
On 2025-07-16		 -3.54 74.41
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.90 -4.29 -1.61 12,573,440
KO

The Coca-Cola Company

69.80 +0.53 +0.77 9,617,332
PFE

Pfizer Inc.

24.50 -0.12 -0.47 33,554,582
VZ

Verizon Communications Inc.

40.99 -0.27 -0.64 9,873,496
VIX

CBOE Volatility Index

16.57 -0.59 -3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,506.69 +251.91 +0.57 282,143,863
DJTA

Dow Jones Transportation Average

15,972.53 +152.19 +0.96 147,461,785
SPX

S&P 500 Index

6,297.14 +33.44 +0.53
OEX

S&P 100 Index

3,101.30 +15.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,078.07 +170.10 +0.74
NYA

NYSE Composite Index

20,578.53 +92.79 +0.45
XAX

NYSE AMEX Composite Index

5,971.51 +22.66 +0.38
RUI

RUSSELL 1000 Index

3,447.41 +19.83 +0.58
RUT

Russell 2000 Index

2,251.34 +24.36 +1.09
RUA

Russell 3000 Index

3,583.13 +21.39 +0.60
VIX

CBOE Volatility Index

16.57 -0.59 -3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 -0.34 -1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,604.22 +102.39 +0.97
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

73.87 0.00 0.00