FNCL: Fidelity MSCI Financials Index ETF

As of Monday, March 16th, 2026

$ 70.00

+0.61 +0.88%

Open: 69.78
High: 70.53
Low: 69.78
Volume: 117,822
Previous Close on Friday, March 13th, 2026

$ 69.39

-0.02 -0.03%

Open: 69.72
High: 70.23
Low: 69.39
Volume: 176,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 69.78 70.53 69.78 70.00 117,822 +0.61 +0.88
2026-03-13 69.72 70.23 69.39 69.39 176,870 -0.02 -0.03
2026-03-12 69.70 69.86 69.33 69.41 188,021 -1.13 -1.60
2026-03-11 70.98 71.18 69.92 70.54 167,855 -0.62 -0.87
2026-03-10 71.50 72.08 70.72 71.16 153,051 -0.37 -0.52
2026-03-09 70.90 71.76 69.87 71.53 175,739 -0.34 -0.47
2026-03-06 71.72 71.94 70.69 71.87 127,891 -1.06 -1.45
2026-03-05 73.02 73.71 72.44 72.93 124,195 -0.46 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.08
On 2026-03-10		 69.33
On 2026-03-12		 -1.53 -2.14 72.08
On 2026-03-10		 69.33
On 2026-03-12		 -3.82 70.10
10D 73.71
On 2026-03-05		 69.33
On 2026-03-12		 -3.19 -4.36 73.71
On 2026-03-05		 69.33
On 2026-03-12		 -5.94 71.32
20D 75.37
On 2026-02-18		 69.33
On 2026-03-12		 -3.82 -5.17 75.37
On 2026-02-18		 69.33
On 2026-03-12		 -8.01 72.61
WTD 70.53
On 2026-03-16		 69.78
On 2026-03-16		 0.61 0.88 -- -- -- 70.00
MTD 73.71
On 2026-03-05		 69.33
On 2026-03-12		 -3.11 -4.25 73.71
On 2026-03-05		 69.33
On 2026-03-12		 -5.94 71.49
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

70.00 +0.61 +0.88 117,822