FNCL: Fidelity MSCI Financials Index ETF

As of Friday, May 15th, 2026

$ 72.77

-0.30 -0.41%

Open: 72.99
High: 73.22
Low: 72.65
Volume: 58,082
Previous Close on Thursday, May 14th, 2026

$ 73.07

+0.46 +0.63%

Open: 72.94
High: 73.37
Low: 72.88
Volume: 89,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 72.99 73.22 72.65 72.77 58,082 -0.30 -0.41
2026-05-14 72.94 73.37 72.88 73.07 89,849 +0.46 +0.63
2026-05-13 72.89 73.04 72.55 72.61 106,044 -0.84 -1.14
2026-05-12 73.02 73.62 72.45 73.45 153,827 +0.43 +0.59
2026-05-11 73.26 73.45 72.85 73.02 96,688 -0.26 -0.35
2026-05-08 73.84 73.84 73.11 73.28 66,827 -0.35 -0.48
2026-05-07 74.02 74.39 73.50 73.63 116,511 -0.40 -0.54
2026-05-06 74.27 74.56 74.02 74.03 121,617 +0.30 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.62
On 2026-05-12		 72.45
On 2026-05-12		 -0.51 -0.70 73.62
On 2026-05-12		 72.55
On 2026-05-13		 -1.45 72.98
10D 74.56
On 2026-05-06		 72.45
On 2026-05-12		 -1.34 -1.81 74.56
On 2026-05-06		 72.45
On 2026-05-12		 -2.83 73.32
20D 76.01
On 2026-04-21		 72.45
On 2026-05-12		 -2.17 -2.90 76.01
On 2026-04-21		 72.45
On 2026-05-12		 -4.68 73.80
WTD 73.62
On 2026-05-12		 72.45
On 2026-05-12		 -0.51 -0.70 73.62
On 2026-05-12		 72.55
On 2026-05-13		 -1.45 72.98
MTD 75.04
On 2026-05-01		 72.45
On 2026-05-12		 -1.63 -2.19 75.04
On 2026-05-01		 72.45
On 2026-05-12		 -3.45 73.39
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

72.77 -0.30 -0.41 58,082