FNCL: Fidelity MSCI Financials Index ETF

As of Friday, October 31st, 2025

$ 74.18

+0.28 +0.38%

Open: 73.61
High: 74.33
Low: 73.60
Volume: 111,429
Previous Close on Thursday, October 30th, 2025

$ 73.90

+0.14 +0.19%

Open: 73.64
High: 74.75
Low: 73.64
Volume: 137,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 73.61 74.33 73.60 74.18 111,429 +0.28 +0.38
2025-10-30 73.64 74.75 73.64 73.90 137,145 +0.14 +0.19
2025-10-29 74.38 74.52 73.48 73.76 164,092 -1.27 -1.69
2025-10-28 75.58 75.65 74.98 75.03 161,110 -0.51 -0.68
2025-10-27 75.57 75.73 75.42 75.54 80,645 +0.29 +0.39
2025-10-24 74.95 75.47 74.95 75.25 73,109 +0.78 +1.05
2025-10-23 74.42 74.66 74.12 74.47 76,329 +0.21 +0.28
2025-10-22 74.79 74.79 73.92 74.26 109,367 -0.42 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.73
On 2025-10-27		 73.48
On 2025-10-29		 -1.07 -1.42 75.73
On 2025-10-27		 73.48
On 2025-10-29		 -2.97 74.48
10D 75.73
On 2025-10-27		 73.48
On 2025-10-29		 0.43 0.58 75.73
On 2025-10-27		 73.48
On 2025-10-29		 -2.97 74.58
20D 76.63
On 2025-10-07		 72.84
On 2025-10-16		 -2.02 -2.65 76.63
On 2025-10-07		 72.84
On 2025-10-16		 -4.94 74.79
WTD 75.73
On 2025-10-27		 73.48
On 2025-10-29		 -1.07 -1.42 75.73
On 2025-10-27		 73.48
On 2025-10-29		 -2.97 74.48
MTD 76.63
On 2025-10-07		 72.84
On 2025-10-16		 -2.16 -2.83 76.63
On 2025-10-07		 72.84
On 2025-10-16		 -4.94 74.93
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

74.18 +0.28 +0.38 111,429