FNCL: Fidelity MSCI Financials Index ETF

As of Friday, February 13th, 2026

$ 73.82

-- 0 0%

Open: 73.65
High: 74.21
Low: 73.22
Volume: 114,711
Previous Close on Thursday, February 12th, 2026

$ 73.82

-1.55 -2.06%

Open: 75.62
High: 75.75
Low: 73.46
Volume: 11,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 73.65 74.21 73.22 73.82 114,711 0.00 0.00
2026-02-12 75.62 75.75 73.46 73.82 11,874 -1.55 -2.06
2026-02-11 76.73 77.01 75.27 75.37 120,541 -1.18 -1.54
2026-02-10 76.77 77.51 75.90 76.55 100,859 -0.54 -0.70
2026-02-09 77.26 77.66 77.06 77.09 9,395 -0.39 -0.50
2026-02-06 76.87 77.60 76.87 77.48 117,077 +1.43 +1.88
2026-02-05 76.79 76.91 75.89 76.05 85,771 -0.90 -1.17
2026-02-04 76.38 77.27 76.34 76.95 90,462 +0.57 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.66
On 2026-02-09		 73.22
On 2026-02-13		 -3.66 -4.72 77.66
On 2026-02-09		 73.22
On 2026-02-13		 -5.71 75.33
10D 77.66
On 2026-02-09		 73.22
On 2026-02-13		 -2.40 -3.15 77.66
On 2026-02-09		 73.22
On 2026-02-13		 -5.71 76.05
20D 78.14
On 2026-01-16		 73.22
On 2026-02-13		 -3.83 -4.93 78.14
On 2026-01-16		 73.22
On 2026-02-13		 -6.30 76.20
WTD 77.66
On 2026-02-09		 73.22
On 2026-02-13		 -3.66 -4.72 77.66
On 2026-02-09		 73.22
On 2026-02-13		 -5.71 75.33
MTD 77.66
On 2026-02-09		 73.22
On 2026-02-13		 -2.40 -3.15 77.66
On 2026-02-09		 73.22
On 2026-02-13		 -5.71 76.05
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

73.82 0.00 0.00 114,711