FNCL: Fidelity MSCI Financials Index ETF

As of Thursday, September 12th, 2024

$ 62.34

+0.31 +0.50%

Open: 62.14
High: 62.37
Low: 61.73
Volume: 64,560
Previous Close on Wednesday, September 11th, 2024

$ 62.03

-0.31 -0.50%

Open: 62.08
High: 62.13
Low: 60.76
Volume: 59,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 62.14 62.37 61.73 62.34 64,560 +0.31 +0.50
2024-09-11 62.08 62.13 60.76 62.03 59,231 -0.31 -0.50
2024-09-10 63.17 63.17 61.58 62.34 64,554 -0.53 -0.84
2024-09-09 62.60 63.27 62.56 62.87 69,416 +0.79 +1.27
2024-09-06 63.05 63.39 61.94 62.08 55,376 -0.98 -1.55
2024-09-05 63.87 63.91 62.79 63.06 60,181 -0.62 -0.97
2024-09-04 63.71 64.13 63.40 63.68 518,541 -0.04 -0.06
2024-09-03 64.03 64.39 63.45 63.72 95,781 -0.51 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.39
On 2024-09-06		 60.76
On 2024-09-11		 -0.72 -1.14 63.39
On 2024-09-06		 60.76
On 2024-09-11		 -4.14 62.33
10D 64.39
On 2024-09-03		 60.76
On 2024-09-11		 -0.82 -1.30 64.39
On 2024-09-03		 60.76
On 2024-09-11		 -5.63 63.01
20D 64.39
On 2024-09-03		 60.76
On 2024-09-11		 1.79 2.96 64.39
On 2024-09-03		 60.76
On 2024-09-11		 -5.63 62.59
WTD 63.27
On 2024-09-09		 60.76
On 2024-09-11		 0.26 0.42 63.27
On 2024-09-09		 60.76
On 2024-09-11		 -3.96 62.40
MTD 64.39
On 2024-09-03		 60.76
On 2024-09-11		 -1.89 -2.94 64.39
On 2024-09-03		 60.76
On 2024-09-11		 -5.63 62.77
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

62.34 +0.31 +0.50 64,560