FNCL: Fidelity MSCI Financials Index ETF

As of Friday, August 14th, 2026

$ 83.04

-0.03 -0.04%

Open: 83.01
High: 83.15
Low: 82.93
Volume: 84,285
Previous Close on Thursday, August 13th, 2026

$ 83.07

+0.61 +0.74%

Open: 82.91
High: 83.16
Low: 82.37
Volume: 75,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 83.01 83.15 82.93 83.04 84,285 -0.03 -0.04
2026-08-13 82.91 83.16 82.37 83.07 75,738 +0.61 +0.74
2026-08-12 82.33 82.64 82.15 82.46 10,763 +0.18 +0.22
2026-08-11 82.22 82.63 82.22 82.28 59,819 +0.10 +0.12
2026-08-10 81.87 82.45 81.87 82.18 79,779 +0.15 +0.18
2026-08-07 82.25 82.26 81.81 82.03 66,935 -0.25 -0.30
2026-08-06 83.03 83.03 82.09 82.28 71,907 -0.39 -0.47
2026-08-05 82.94 83.13 82.47 82.67 90,986 +0.16 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.16
On 2026-08-13		 81.87
On 2026-08-10		 1.01 1.23 83.16
On 2026-08-13		 82.93
On 2026-08-14		 -0.28 82.61
10D 83.16
On 2026-08-13		 81.31
On 2026-08-03		 1.98 2.44 83.13
On 2026-08-05		 81.81
On 2026-08-07		 -1.59 82.43
20D 83.16
On 2026-08-13		 79.04
On 2026-07-23		 2.72 3.39 82.07
On 2026-07-28		 80.07
On 2026-07-30		 -2.44 81.51
WTD 83.16
On 2026-08-13		 81.87
On 2026-08-10		 1.01 1.23 83.16
On 2026-08-13		 82.93
On 2026-08-14		 -0.28 82.61
MTD 83.16
On 2026-08-13		 81.31
On 2026-08-03		 1.98 2.44 83.13
On 2026-08-05		 81.81
On 2026-08-07		 -1.59 82.43
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

191.74 +1.89 +1.00 942,961
FNCL

Fidelity MSCI Financials Index ETF

83.04 -0.03 -0.04 84,285