FNCL: Fidelity MSCI Financials Index ETF
$ 50.55 |
|
-- 0 0% |
Open: | 50.55 |
High: | 50.55 |
Low: | 50.55 |
Volume: | N/A |
$ 50.55
-0.22 -0.43%
Open: | 50.95 |
High: | 51.27 |
Low: | 50.49 |
Volume: | 627,329 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 50.95 | 51.27 | 50.49 | 50.55 | 627,329 | -0.22 | -0.43 |
2023-12-05 | 50.89 | 50.89 | 50.58 | 50.77 | 97,429 | -0.28 | -0.55 |
2023-12-04 | 50.70 | 51.18 | 50.70 | 51.05 | 165,281 | +0.09 | +0.18 |
2023-12-01 | 50.28 | 51.04 | 50.28 | 50.96 | 122,876 | +0.54 | +1.07 |
2023-11-30 | 50.07 | 50.42 | 49.83 | 50.42 | 69,284 | +0.50 | +1.00 |
2023-11-29 | 49.64 | 50.21 | 49.64 | 49.92 | 101,575 | +0.41 | +0.83 |
2023-11-28 | 49.49 | 49.65 | 49.35 | 49.51 | 123,182 | -0.01 | -0.03 |
2023-11-27 | 49.41 | 49.59 | 49.37 | 49.52 | 68,167 | -0.12 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.27 On 2023-12-06 |
49.83 On 2023-11-30 |
0.63 | 1.26 | 51.18 On 2023-12-04 |
50.58 On 2023-12-05 |
-1.17 | 50.75 |
10D | 51.27 On 2023-12-06 |
49.30 On 2023-11-22 |
1.34 | 2.72 | 51.18 On 2023-12-04 |
50.58 On 2023-12-05 |
-1.17 | 50.18 |
20D | 51.27 On 2023-12-06 |
46.83 On 2023-11-09 |
3.38 | 7.17 | 51.18 On 2023-12-04 |
50.58 On 2023-12-05 |
-1.17 | 49.21 |
WTD | 51.27 On 2023-12-06 |
50.49 On 2023-12-06 |
-0.41 | -0.80 | 51.18 On 2023-12-04 |
50.58 On 2023-12-05 |
-1.17 | 50.79 |
MTD | 51.27 On 2023-12-06 |
50.28 On 2023-12-01 |
0.13 | 0.26 | 51.18 On 2023-12-04 |
50.58 On 2023-12-05 |
-1.17 | 50.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.16 | +0.23 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNCL
Fidelity MSCI Financials Index ETF |
50.55 | 0.00 | 0.00 |