FNCL: Fidelity MSCI Financials Index ETF

As of Friday, August 22nd, 2025

$ 76.30

+1.47 +1.96%

Open: 75.17
High: 76.43
Low: 75.17
Volume: 83,338
Previous Close on Thursday, August 21st, 2025

$ 74.83

-0.21 -0.28%

Open: 74.82
High: 74.98
Low: 74.37
Volume: 53,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 75.17 76.43 75.17 76.30 83,338 +1.47 +1.96
2025-08-21 74.82 74.98 74.37 74.83 53,652 -0.21 -0.28
2025-08-20 74.73 75.21 74.50 75.04 69,264 +0.30 +0.40
2025-08-19 74.70 75.17 74.57 74.74 79,415 +0.06 +0.08
2025-08-18 74.58 74.76 74.42 74.68 67,263 +0.03 +0.04
2025-08-15 75.67 75.67 74.58 74.65 107,830 -0.81 -1.07
2025-08-14 74.98 75.49 74.81 75.46 72,984 +0.35 +0.47
2025-08-13 75.06 75.21 74.73 75.11 67,540 +0.36 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.43
On 2025-08-22		 74.37
On 2025-08-21		 1.65 2.21 75.21
On 2025-08-20		 74.37
On 2025-08-21		 -1.12 75.12
10D 76.43
On 2025-08-22		 73.56
On 2025-08-11		 2.59 3.51 75.67
On 2025-08-15		 74.37
On 2025-08-21		 -1.72 74.92
20D 76.43
On 2025-08-22		 72.27
On 2025-08-01		 0.49 0.65 75.82
On 2025-07-28		 72.27
On 2025-08-01		 -4.68 74.47
WTD 76.43
On 2025-08-22		 74.37
On 2025-08-21		 1.65 2.21 75.21
On 2025-08-20		 74.37
On 2025-08-21		 -1.12 75.12
MTD 76.43
On 2025-08-22		 72.27
On 2025-08-01		 2.02 2.72 75.67
On 2025-08-15		 74.37
On 2025-08-21		 -1.72 74.37
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

64.92 +1.30 +2.04 2,896,424
RPM

RPM International Inc.

127.57 +3.23 +2.60 607,352
SPB

Spectrum Brands Holdings, Inc.

57.32 +2.85 +5.23 457,326
JBLU

JetBlue Airways Corporation

5.38 +0.30 +5.91 31,080,938
FNCL

Fidelity MSCI Financials Index ETF

76.30 +1.47 +1.96 83,338