FNCL: Fidelity MSCI Financials Index ETF

As of Monday, September 28th, 2026

$ 76.84

-0.89 -1.14%

Open: 77.47
High: 77.56
Low: 76.81
Volume: 134,628
Previous Close on Friday, September 25th, 2026

$ 77.73

+0.49 +0.63%

Open: 77.52
High: 77.86
Low: 77.05
Volume: 208,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-28 77.47 77.56 76.81 76.84 134,628 -0.89 -1.14
2026-09-25 77.52 77.86 77.05 77.73 208,836 +0.49 +0.63
2026-09-24 77.42 77.70 76.93 77.24 149,482 -0.08 -0.10
2026-09-23 77.49 78.14 77.32 77.32 120,495 -0.50 -0.64
2026-09-22 79.58 79.58 77.50 77.82 207,063 -1.53 -1.93
2026-09-21 79.59 79.74 79.14 79.35 109,651 +0.24 +0.30
2026-09-18 78.86 79.18 78.54 79.11 136,912 -0.30 -0.38
2026-09-17 80.05 80.05 79.01 79.41 83,155 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.58
On 2026-09-22		 76.81
On 2026-09-28		 -2.51 -3.16 79.58
On 2026-09-22		 76.81
On 2026-09-28		 -3.48 77.39
10D 81.03
On 2026-09-15		 76.81
On 2026-09-28		 -4.27 -5.26 81.03
On 2026-09-15		 76.81
On 2026-09-28		 -5.21 78.51
20D 83.35
On 2026-09-03		 76.81
On 2026-09-28		 -5.79 -7.01 83.35
On 2026-09-03		 76.81
On 2026-09-28		 -7.85 80.13
WTD 77.56
On 2026-09-28		 76.81
On 2026-09-28		 -0.89 -1.14 -- -- -- 76.84
MTD 83.35
On 2026-09-03		 76.81
On 2026-09-28		 -5.22 -6.36 83.35
On 2026-09-03		 76.81
On 2026-09-28		 -7.85 80.03
As of Monday, September 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.24 -8.85 -2.71 4,161,606
KO

The Coca-Cola Company

87.18 -0.63 -0.72 14,475,080
PFE

Pfizer Inc.

28.72 +0.05 +0.17 24,700,164
VZ

Verizon Communications Inc.

46.68 -0.40 -0.85 16,631,197
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,481.51 -347.11 -0.67 455,450,713
DJTA

Dow Jones Transportation Average

19,582.54 +10.32 +0.05 64,186,789
SPX

S&P 500 Index

7,683.69 -59.72 -0.77
OEX

S&P 100 Index

3,836.54 -31.64 -0.82
NDX

NASDAQ 100 Index

30,276.81 -331.32 -1.08
NYA

NYSE Composite Index

23,757.31 -155.28 -0.65
XAX

NYSE AMEX Composite Index

8,174.64 -75.76 -0.92
RUI

RUSSELL 1000 Index

4,173.41 -34.42 -0.82
RUT

Russell 2000 Index

2,817.91 -19.64 -0.69
RUA

Russell 3000 Index

4,346.34 -35.63 -0.81
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.24 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.30 +1.67
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

76.84 -0.89 -1.14 134,628