FNCL: Fidelity MSCI Financials Index ETF

As of Monday, June 29th, 2026

$ 76.67

+0.17 +0.22%

Open: 76.64
High: 77.08
Low: 76.57
Volume: 77,902
Previous Close on Friday, June 26th, 2026

$ 76.50

+0.25 +0.33%

Open: 76.44
High: 76.94
Low: 75.96
Volume: 83,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 76.64 77.08 76.57 76.67 77,902 +0.17 +0.22
2026-06-26 76.44 76.94 75.96 76.50 83,916 +0.25 +0.33
2026-06-25 76.81 77.86 76.22 76.25 86,257 -0.33 -0.43
2026-06-24 76.69 77.10 76.34 76.58 159,248 -0.16 -0.21
2026-06-23 76.27 76.95 76.27 76.74 22,194 +0.35 +0.46
2026-06-22 76.24 76.88 76.24 76.39 117,434 +0.36 +0.47
2026-06-18 77.21 77.21 75.86 76.03 75,638 -0.86 -1.12
2026-06-17 77.21 78.13 76.69 76.89 87,353 -0.52 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.86
On 2026-06-25		 75.96
On 2026-06-26		 0.28 0.37 77.86
On 2026-06-25		 75.96
On 2026-06-26		 -2.44 76.55
10D 78.13
On 2026-06-17		 75.86
On 2026-06-18		 0.60 0.79 78.13
On 2026-06-17		 75.86
On 2026-06-18		 -2.90 76.57
20D 78.13
On 2026-06-17		 71.93
On 2026-06-03		 3.16 4.30 78.13
On 2026-06-17		 75.86
On 2026-06-18		 -2.90 75.38
WTD 77.08
On 2026-06-29		 76.57
On 2026-06-29		 0.17 0.22 -- -- -- 76.67
MTD 78.13
On 2026-06-17		 71.93
On 2026-06-03		 3.16 4.30 78.13
On 2026-06-17		 75.86
On 2026-06-18		 -2.90 75.38
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,295
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,458,121
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,147,517
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,783,435
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,377,613
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,798,508
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.60 -2.98
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

76.67 +0.17 +0.22 77,902