FNCL: Fidelity MSCI Financials Index ETF

As of Tuesday, April 29th, 2025

$ 67.95

+0.67 +1.00%

Open: 67.19
High: 67.99
Low: 66.91
Volume: 98,692
Previous Close on Monday, April 28th, 2025

$ 67.28

+0.24 +0.36%

Open: 67.27
High: 67.73
Low: 66.76
Volume: 226,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 67.19 67.99 66.91 67.95 98,692 +0.67 +1.00
2025-04-28 67.27 67.73 66.76 67.28 226,303 +0.24 +0.36
2025-04-25 67.00 67.23 66.64 67.04 118,182 -0.27 -0.40
2025-04-24 66.26 67.41 66.04 67.31 73,482 +0.86 +1.29
2025-04-23 67.00 68.04 66.27 66.45 114,297 +0.82 +1.25
2025-04-22 64.35 65.78 64.35 65.63 147,254 +2.16 +3.40
2025-04-21 64.53 64.53 62.84 63.47 73,966 -1.44 -2.22
2025-04-17 64.79 65.58 64.59 64.91 106,580 +0.27 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.04
On 2025-04-23		 66.04
On 2025-04-24		 2.32 3.53 68.04
On 2025-04-23		 66.04
On 2025-04-24		 -2.94 67.21
10D 68.04
On 2025-04-23		 62.84
On 2025-04-21		 2.54 3.88 66.41
On 2025-04-15		 62.84
On 2025-04-21		 -5.38 66.03
20D 70.30
On 2025-04-02		 58.68
On 2025-04-07		 -1.57 -2.26 70.30
On 2025-04-02		 58.68
On 2025-04-07		 -16.53 65.48
WTD 67.99
On 2025-04-29		 66.76
On 2025-04-28		 0.91 1.36 67.73
On 2025-04-28		 67.73
On 2025-04-28		 0.00 67.62
MTD 70.30
On 2025-04-02		 58.68
On 2025-04-07		 -1.57 -2.26 70.30
On 2025-04-02		 58.68
On 2025-04-07		 -16.53 65.48
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

93.33 +0.87 +0.94 2,559,191
ZEN

Zendesk Inc.

77.48 0.00 0.00
LOPE

Grand Canyon Education Inc.

177.89 +1.97 +1.12 183,681
ARLO

Arlo Technologies Inc.

9.93 +0.03 +0.30 493,618
FNCL

Fidelity MSCI Financials Index ETF

67.95 +0.67 +1.00 98,692