FNCL: Fidelity MSCI Financials Index ETF

As of Tuesday, August 11th, 2026

$ 82.28

+0.10 +0.12%

Open: 82.22
High: 82.63
Low: 82.22
Volume: 59,819
Previous Close on Monday, August 10th, 2026

$ 82.18

+0.15 +0.18%

Open: 81.87
High: 82.45
Low: 81.87
Volume: 79,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 82.22 82.63 82.22 82.28 59,819 +0.10 +0.12
2026-08-10 81.87 82.45 81.87 82.18 79,779 +0.15 +0.18
2026-08-07 82.25 82.26 81.81 82.03 66,935 -0.25 -0.30
2026-08-06 83.03 83.03 82.09 82.28 71,907 -0.39 -0.47
2026-08-05 82.94 83.13 82.47 82.67 90,986 +0.16 +0.19
2026-08-04 81.73 82.74 81.69 82.51 78,949 +0.70 +0.86
2026-08-03 81.57 81.93 81.31 81.81 123,096 +0.75 +0.93
2026-07-31 81.00 81.33 80.76 81.06 138,949 -0.13 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.13
On 2026-08-05		 81.81
On 2026-08-07		 -0.23 -0.28 83.13
On 2026-08-05		 81.81
On 2026-08-07		 -1.59 82.29
10D 83.13
On 2026-08-05		 80.07
On 2026-07-30		 0.26 0.32 81.76
On 2026-07-29		 80.07
On 2026-07-30		 -2.07 81.88
20D 83.13
On 2026-08-05		 79.04
On 2026-07-23		 2.16 2.70 81.19
On 2026-07-17		 79.04
On 2026-07-23		 -2.65 81.18
WTD 82.63
On 2026-08-11		 81.87
On 2026-08-10		 0.25 0.30 82.45
On 2026-08-10		 82.45
On 2026-08-10		 0.00 82.23
MTD 83.13
On 2026-08-05		 81.31
On 2026-08-03		 1.22 1.51 83.13
On 2026-08-05		 81.81
On 2026-08-07		 -1.59 82.25
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

82.28 +0.10 +0.12 59,819