FNCL: Fidelity MSCI Financials Index ETF

As of Tuesday, March 31st, 2026

$ 70.20

+1.53 +2.23%

Open: 69.57
High: 70.26
Low: 68.93
Volume: 128,694
Previous Close on Monday, March 30th, 2026

$ 68.67

+0.74 +1.09%

Open: 68.53
High: 69.20
Low: 68.34
Volume: 158,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 69.57 70.26 68.93 70.20 128,694 +1.53 +2.23
2026-03-30 68.53 69.20 68.34 68.67 158,641 +0.74 +1.09
2026-03-27 69.32 69.32 67.76 67.93 229,860 -1.76 -2.53
2026-03-26 69.60 70.23 69.45 69.69 129,427 -0.42 -0.60
2026-03-25 70.46 70.96 69.61 70.11 103,490 +0.14 +0.20
2026-03-24 69.28 70.40 69.28 69.97 145,417 +0.04 +0.06
2026-03-23 70.50 70.82 69.90 69.93 224,545 +0.70 +1.01
2026-03-20 69.09 69.54 68.78 69.23 129,876 -0.32 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.96
On 2026-03-25		 67.76
On 2026-03-27		 0.23 0.33 70.96
On 2026-03-25		 67.76
On 2026-03-27		 -4.51 69.32
10D 70.96
On 2026-03-25		 67.76
On 2026-03-27		 -0.20 -0.28 70.96
On 2026-03-25		 67.76
On 2026-03-27		 -4.51 69.48
20D 73.71
On 2026-03-05		 67.76
On 2026-03-27		 -2.82 -3.86 73.71
On 2026-03-05		 67.76
On 2026-03-27		 -8.07 70.27
WTD 70.26
On 2026-03-31		 68.34
On 2026-03-30		 2.27 3.34 69.20
On 2026-03-30		 69.20
On 2026-03-30		 0.00 69.44
MTD 73.71
On 2026-03-05		 67.76
On 2026-03-27		 -2.99 -4.09 73.71
On 2026-03-05		 67.76
On 2026-03-27		 -8.07 70.40
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

70.20 +1.53 +2.23 128,694