FNCL: Fidelity MSCI Financials Index ETF
$ 73.87 |
|
-- 0 0% |
Open: | 73.87 |
High: | 73.87 |
Low: | 73.87 |
Volume: | N/A |
$ 73.87
+0.57 +0.78%
Open: | 73.60 |
High: | 73.94 |
Low: | 72.84 |
Volume: | 97,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 73.60 | 73.94 | 72.84 | 73.87 | 97,549 | +0.57 | +0.78 |
2025-07-15 | 74.42 | 74.42 | 73.30 | 73.30 | 120,079 | -1.37 | -1.83 |
2025-07-14 | 74.04 | 74.67 | 74.00 | 74.67 | 119,174 | +0.64 | +0.86 |
2025-07-11 | 74.38 | 74.38 | 73.98 | 74.03 | 100,868 | -0.81 | -1.08 |
2025-07-10 | 74.35 | 74.94 | 74.31 | 74.84 | 98,769 | +0.49 | +0.66 |
2025-07-09 | 74.55 | 74.55 | 74.04 | 74.35 | 87,290 | +0.19 | +0.26 |
2025-07-08 | 74.55 | 74.68 | 74.08 | 74.16 | 96,793 | -0.60 | -0.80 |
2025-07-07 | 75.27 | 75.48 | 74.32 | 74.76 | 112,734 | -0.69 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.94 On 2025-07-10 |
72.84 On 2025-07-16 |
-0.48 | -0.65 | 74.94 On 2025-07-10 |
72.84 On 2025-07-16 |
-2.81 | 74.14 |
10D | 75.51 On 2025-07-03 |
72.84 On 2025-07-16 |
-0.64 | -0.86 | 75.51 On 2025-07-03 |
72.84 On 2025-07-16 |
-3.54 | 74.40 |
20D | 75.51 On 2025-07-03 |
70.31 On 2025-06-23 |
2.65 | 3.72 | 75.51 On 2025-07-03 |
72.84 On 2025-07-16 |
-3.54 | 73.41 |
WTD | 74.67 On 2025-07-14 |
72.84 On 2025-07-16 |
-0.16 | -0.22 | 74.67 On 2025-07-14 |
72.84 On 2025-07-16 |
-2.46 | 73.95 |
MTD | 75.51 On 2025-07-03 |
72.84 On 2025-07-16 |
-0.17 | -0.23 | 75.51 On 2025-07-03 |
72.84 On 2025-07-16 |
-3.54 | 74.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,506.69 | +251.91 | +0.57 | 282,143,863 |
DJTA
Dow Jones Transportation Average |
15,972.53 | +152.19 | +0.96 | 147,461,785 |
SPX
S&P 500 Index |
6,297.14 | +33.44 | +0.53 | |
OEX
S&P 100 Index |
3,101.30 | +15.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,078.07 | +170.10 | +0.74 | |
NYA
NYSE Composite Index |
20,578.53 | +92.79 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,971.51 | +22.66 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,447.41 | +19.83 | +0.58 | |
RUT
Russell 2000 Index |
2,251.34 | +24.36 | +1.09 | |
RUA
Russell 3000 Index |
3,583.13 | +21.39 | +0.60 | |
VIX
CBOE Volatility Index |
16.57 | -0.59 | -3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.53 | -0.11 | -0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.47 | -0.13 | -0.60 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.75 | -0.34 | -1.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,604.22 | +102.39 | +0.97 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNCL
Fidelity MSCI Financials Index ETF |
73.87 | 0.00 | 0.00 |