FE: FirstEnergy Corp.

As of Wednesday, July 2nd, 2025

$ 39.76

-0.62 -1.54%

Open: 40.12
High: 40.25
Low: 39.67
Volume: 5,211,316
Previous Close on Tuesday, July 1st, 2025

$ 40.38

+0.12 +0.30%

Open: 40.30
High: 40.61
Low: 39.92
Volume: 5,381,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 40.12 40.25 39.67 39.76 5,211,316 -0.62 -1.54
2025-07-01 40.30 40.61 39.92 40.38 5,381,410 +0.12 +0.30
2025-06-30 39.76 40.29 39.69 40.26 6,173,609 +0.36 +0.90
2025-06-27 39.98 40.27 39.74 39.90 6,653,757 -0.03 -0.08
2025-06-26 40.07 40.19 39.70 39.93 4,546,622 +0.01 +0.03
2025-06-25 40.35 40.44 39.91 39.92 3,770,867 -0.59 -1.46
2025-06-24 40.28 40.72 40.21 40.51 4,365,973 +0.19 +0.47
2025-06-23 40.00 40.41 39.94 40.32 4,167,583 +0.41 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.61
On 2025-07-01		 39.67
On 2025-07-02		 -0.16 -0.40 40.61
On 2025-07-01		 39.67
On 2025-07-02		 -2.31 40.05
10D 40.72
On 2025-06-24		 39.60
On 2025-06-18		 0.04 0.10 40.72
On 2025-06-24		 39.67
On 2025-07-02		 -2.58 40.06
20D 41.39
On 2025-06-04		 39.28
On 2025-06-17		 -1.48 -3.59 41.39
On 2025-06-04		 39.28
On 2025-06-17		 -5.11 40.18
WTD 40.61
On 2025-07-01		 39.67
On 2025-07-02		 -0.14 -0.35 40.61
On 2025-07-01		 39.67
On 2025-07-02		 -2.31 40.13
MTD 40.61
On 2025-07-01		 39.67
On 2025-07-02		 -0.50 -1.24 40.61
On 2025-07-01		 39.67
On 2025-07-02		 -2.31 40.07
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

39.76 -0.62 -1.54 5,211,316