FE: FirstEnergy Corp.

As of Friday, February 20th, 2026

$ 50.20

+0.63 +1.27%

Open: 50.06
High: 50.23
Low: 49.52
Volume: 5,267,494
Previous Close on Thursday, February 19th, 2026

$ 49.57

+0.63 +1.29%

Open: 49.37
High: 49.95
Low: 49.09
Volume: 5,146,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 50.06 50.23 49.52 50.20 5,267,494 +0.63 +1.27
2026-02-19 49.37 49.95 49.09 49.57 5,146,604 +0.63 +1.29
2026-02-18 49.44 50.09 48.77 48.94 8,848,046 -0.41 -0.83
2026-02-17 50.14 50.44 49.26 49.35 6,093,439 -0.75 -1.50
2026-02-13 48.81 50.14 48.72 50.10 6,336,384 +1.26 +2.58
2026-02-12 48.15 49.23 48.10 48.84 6,880,677 +0.91 +1.90
2026-02-11 47.66 48.10 47.49 47.93 4,584,744 +0.28 +0.59
2026-02-10 47.02 47.90 46.71 47.65 5,629,546 +0.83 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.44
On 2026-02-17		 48.72
On 2026-02-13		 1.36 2.78 50.44
On 2026-02-17		 48.77
On 2026-02-18		 -3.32 49.63
10D 50.44
On 2026-02-17		 46.31
On 2026-02-06		 3.21 6.83 50.44
On 2026-02-17		 48.77
On 2026-02-18		 -3.32 48.60
20D 50.44
On 2026-02-17		 46.07
On 2026-01-23		 3.15 6.70 47.94
On 2026-01-29		 46.10
On 2026-02-04		 -3.84 47.81
WTD 50.44
On 2026-02-17		 48.77
On 2026-02-18		 0.10 0.20 50.44
On 2026-02-17		 48.77
On 2026-02-18		 -3.32 49.52
MTD 50.44
On 2026-02-17		 46.10
On 2026-02-04		 2.86 6.04 47.84
On 2026-02-03		 46.10
On 2026-02-04		 -3.63 48.09
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

50.20 +0.63 +1.27 5,267,494