FE: FirstEnergy Corp.

As of Friday, December 8th, 2023

$ 37.08

-0.22 -0.59%

Open: 37.27
High: 37.39
Low: 36.74
Volume: 4,162,007
Previous Close on Thursday, December 7th, 2023

$ 37.30

-0.15 -0.40%

Open: 37.53
High: 37.53
Low: 37.00
Volume: 3,981,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 37.27 37.39 36.74 37.08 4,162,007 -0.22 -0.59
2023-12-07 37.53 37.53 37.00 37.30 3,981,672 -0.15 -0.40
2023-12-06 37.21 37.48 36.86 37.45 3,526,965 +0.40 +1.08
2023-12-05 37.17 37.17 36.76 37.05 3,294,577 -0.12 -0.32
2023-12-04 37.04 37.41 36.98 37.17 4,060,710 -0.19 -0.51
2023-12-01 36.93 37.38 36.69 37.36 4,185,565 +0.42 +1.14
2023-11-30 37.08 37.13 36.60 36.94 4,303,209 -0.04 -0.11
2023-11-29 37.35 37.47 36.79 36.98 5,079,676 -0.33 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.53
On 2023-12-07		 36.74
On 2023-12-08		 -0.28 -0.75 37.53
On 2023-12-07		 36.74
On 2023-12-08		 -2.10 37.21
10D 37.85
On 2023-11-28		 36.60
On 2023-11-30		 -0.56 -1.49 37.85
On 2023-11-28		 36.60
On 2023-11-30		 -3.30 37.21
20D 37.85
On 2023-11-28		 34.92
On 2023-11-13		 1.69 4.78 37.85
On 2023-11-28		 36.60
On 2023-11-30		 -3.30 37.03
WTD 37.53
On 2023-12-07		 36.74
On 2023-12-08		 -0.28 -0.75 37.53
On 2023-12-07		 36.74
On 2023-12-08		 -2.10 37.21
MTD 37.53
On 2023-12-07		 36.69
On 2023-12-01		 0.14 0.38 37.53
On 2023-12-07		 36.74
On 2023-12-08		 -2.10 37.24
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index