FE: FirstEnergy Corp.

As of Monday, September 16th, 2024

$ 44.34

-0.13 -0.29%

Open: 44.68
High: 44.78
Low: 44.15
Volume: 2,646,570
Previous Close on Friday, September 13th, 2024

$ 44.47

+0.41 +0.93%

Open: 44.06
High: 44.52
Low: 43.87
Volume: 2,436,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 44.68 44.78 44.15 44.34 2,646,570 -0.13 -0.29
2024-09-13 44.06 44.52 43.87 44.47 2,436,528 +0.41 +0.93
2024-09-12 44.22 44.40 43.90 44.06 2,225,215 -0.09 -0.20
2024-09-11 44.18 44.21 43.82 44.15 2,262,429 -0.12 -0.27
2024-09-10 44.51 44.61 44.14 44.27 2,005,052 -0.21 -0.47
2024-09-09 44.20 44.48 44.07 44.48 2,749,876 +0.29 +0.66
2024-09-06 44.55 44.61 44.13 44.19 2,108,414 -0.28 -0.63
2024-09-05 44.83 44.97 44.35 44.47 2,936,993 -0.07 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.78
On 2024-09-16		 43.82
On 2024-09-11		 -0.14 -0.31 44.61
On 2024-09-10		 43.82
On 2024-09-11		 -1.78 44.26
10D 44.97
On 2024-09-05		 43.82
On 2024-09-11		 0.42 0.96 44.97
On 2024-09-05		 43.82
On 2024-09-11		 -2.57 44.33
20D 44.97
On 2024-09-05		 42.52
On 2024-08-19		 1.77 4.16 44.97
On 2024-09-05		 43.82
On 2024-09-11		 -2.57 43.84
WTD 44.78
On 2024-09-16		 44.15
On 2024-09-16		 -0.13 -0.29 -- -- -- 44.34
MTD 44.97
On 2024-09-05		 43.82
On 2024-09-11		 0.42 0.96 44.97
On 2024-09-05		 43.82
On 2024-09-11		 -2.57 44.33
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

44.34 -0.13 -0.29 2,646,570