FE: FirstEnergy Corp.

As of Thursday, March 12th, 2026

$ 50.82

+0.17 +0.34%

Open: 50.63
High: 51.44
Low: 50.53
Volume: 3,324,596
Previous Close on Wednesday, March 11th, 2026

$ 50.65

-0.01 -0.02%

Open: 50.54
High: 50.74
Low: 50.25
Volume: 4,527,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 50.63 51.44 50.53 50.82 3,324,596 +0.17 +0.34
2026-03-11 50.54 50.74 50.25 50.65 4,527,167 -0.01 -0.02
2026-03-10 50.88 51.16 50.55 50.66 2,824,414 -0.30 -0.59
2026-03-09 50.96 51.09 50.17 50.96 4,522,844 +0.12 +0.24
2026-03-06 50.03 51.01 49.74 50.84 4,006,015 +0.52 +1.03
2026-03-05 50.35 50.58 49.77 50.32 5,293,242 -0.48 -0.94
2026-03-04 50.57 51.12 50.17 50.80 3,819,661 +0.23 +0.45
2026-03-03 50.80 50.99 49.76 50.57 4,189,433 -0.41 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.44
On 2026-03-12		 49.74
On 2026-03-06		 0.50 0.99 51.16
On 2026-03-10		 50.25
On 2026-03-11		 -1.78 50.79
10D 51.44
On 2026-03-12		 49.74
On 2026-03-06		 0.18 0.36 51.39
On 2026-03-02		 49.74
On 2026-03-06		 -3.21 50.78
20D 51.44
On 2026-03-12		 48.10
On 2026-02-12		 2.89 6.03 50.44
On 2026-02-17		 48.77
On 2026-02-18		 -3.32 50.36
WTD 51.44
On 2026-03-12		 50.17
On 2026-03-09		 -0.02 -0.04 51.16
On 2026-03-10		 50.25
On 2026-03-11		 -1.78 50.77
MTD 51.44
On 2026-03-12		 49.74
On 2026-03-06		 -0.34 -0.66 51.39
On 2026-03-02		 49.74
On 2026-03-06		 -3.21 50.73
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

50.82 +0.17 +0.34 3,324,596