FE: FirstEnergy Corp.

As of Friday, December 19th, 2025

$ 44.23

-0.39 -0.87%

Open: 44.62
High: 44.67
Low: 44.22
Volume: 10,000,421
Previous Close on Thursday, December 18th, 2025

$ 44.62

+0.12 +0.27%

Open: 44.64
High: 44.81
Low: 44.46
Volume: 4,400,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 44.62 44.67 44.22 44.23 10,000,421 -0.39 -0.87
2025-12-18 44.64 44.81 44.46 44.62 4,400,511 +0.12 +0.27
2025-12-17 44.00 44.52 43.90 44.50 4,747,841 +0.47 +1.07
2025-12-16 44.50 44.72 43.88 44.03 4,902,066 -0.58 -1.30
2025-12-15 44.53 44.65 44.23 44.61 3,565,919 +0.35 +0.79
2025-12-12 44.18 44.67 44.04 44.26 4,057,494 +0.18 +0.41
2025-12-11 44.79 44.81 43.93 44.08 4,862,792 -0.32 -0.72
2025-12-10 44.90 44.94 44.37 44.40 4,344,607 -0.37 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.81
On 2025-12-18		 43.88
On 2025-12-16		 -0.03 -0.07 44.72
On 2025-12-16		 43.90
On 2025-12-17		 -1.83 44.40
10D 45.42
On 2025-12-09		 43.88
On 2025-12-16		 -0.68 -1.51 45.42
On 2025-12-09		 43.88
On 2025-12-16		 -3.39 44.43
20D 47.72
On 2025-11-28		 43.88
On 2025-12-16		 -2.34 -5.02 47.72
On 2025-11-28		 43.88
On 2025-12-16		 -8.05 45.39
WTD 44.81
On 2025-12-18		 43.88
On 2025-12-16		 -0.03 -0.07 44.72
On 2025-12-16		 43.90
On 2025-12-17		 -1.83 44.40
MTD 47.53
On 2025-12-01		 43.88
On 2025-12-16		 -3.49 -7.31 47.53
On 2025-12-01		 43.88
On 2025-12-16		 -7.68 44.77
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

170.78 +3.05 +1.82 9,584
FE

FirstEnergy Corp.

44.23 -0.39 -0.87 10,000,421