FE: FirstEnergy Corp.
$ 40.94 |
|
+0.49 +1.21% |
Open: | 40.59 |
High: | 41.05 |
Low: | 40.53 |
Volume: | 2,054,194 |
$ 40.45
+0.03 +0.07%
Open: | 40.62 |
High: | 41.05 |
Low: | 40.22 |
Volume: | 3,091,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 40.59 | 41.05 | 40.53 | 40.94 | 2,054,194 | +0.49 | +1.21 |
2024-07-25 | 40.62 | 41.05 | 40.22 | 40.45 | 3,091,557 | +0.03 | +0.07 |
2024-07-24 | 40.08 | 40.52 | 39.88 | 40.42 | 2,415,042 | +0.54 | +1.35 |
2024-07-23 | 39.83 | 39.96 | 39.61 | 39.88 | 1,764,754 | +0.08 | +0.20 |
2024-07-22 | 39.65 | 39.84 | 39.50 | 39.80 | 1,380,900 | +0.21 | +0.53 |
2024-07-19 | 39.66 | 39.71 | 39.25 | 39.59 | 1,996,838 | +0.13 | +0.33 |
2024-07-18 | 39.23 | 39.91 | 39.21 | 39.46 | 2,300,657 | -0.04 | -0.10 |
2024-07-17 | 39.09 | 39.88 | 39.05 | 39.50 | 2,816,618 | +0.53 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.05 On 2024-07-25 |
39.50 On 2024-07-22 |
1.35 | 3.41 | 41.05 On 2024-07-25 |
40.53 On 2024-07-26 |
-1.27 | 40.30 |
10D | 41.05 On 2024-07-25 |
38.79 On 2024-07-16 |
1.42 | 3.59 | 39.91 On 2024-07-18 |
39.25 On 2024-07-19 |
-1.67 | 39.79 |
20D | 41.05 On 2024-07-25 |
38.07 On 2024-07-02 |
2.41 | 6.25 | 39.82 On 2024-07-12 |
38.79 On 2024-07-16 |
-2.59 | 39.24 |
WTD | 41.05 On 2024-07-25 |
39.50 On 2024-07-22 |
1.35 | 3.41 | 41.05 On 2024-07-25 |
40.53 On 2024-07-26 |
-1.27 | 40.30 |
MTD | 41.05 On 2024-07-25 |
38.07 On 2024-07-02 |
2.67 | 6.98 | 39.82 On 2024-07-12 |
38.79 On 2024-07-16 |
-2.59 | 39.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FE
FirstEnergy Corp. |
40.94 | +0.49 | +1.21 | 2,054,194 |