FE: FirstEnergy Corp.

As of Friday, June 13th, 2025

$ 40.34

-0.33 -0.81%

Open: 40.76
High: 40.90
Low: 40.23
Volume: 3,850,506
Previous Close on Thursday, June 12th, 2025

$ 40.67

+0.46 +1.14%

Open: 40.36
High: 40.83
Low: 40.27
Volume: 6,274,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 40.76 40.90 40.23 40.34 3,850,506 -0.33 -0.81
2025-06-12 40.36 40.83 40.27 40.67 6,274,902 +0.46 +1.14
2025-06-11 40.09 40.27 39.93 40.21 5,647,384 +0.10 +0.25
2025-06-10 39.74 40.14 39.45 40.11 14,482,133 +0.29 +0.73
2025-06-09 39.95 40.57 39.73 39.82 13,326,878 -0.83 -2.04
2025-06-06 40.65 40.85 40.43 40.65 2,722,220 -0.08 -0.20
2025-06-05 40.89 40.97 40.63 40.73 2,413,079 -0.14 -0.34
2025-06-04 41.28 41.39 40.85 40.87 2,796,527 -0.37 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.90
On 2025-06-13		 39.45
On 2025-06-10		 -0.31 -0.76 40.57
On 2025-06-09		 39.45
On 2025-06-10		 -2.75 40.23
10D 41.73
On 2025-06-02		 39.45
On 2025-06-10		 -1.60 -3.81 41.73
On 2025-06-02		 39.45
On 2025-06-10		 -5.46 40.61
20D 43.04
On 2025-05-20		 39.45
On 2025-06-10		 -2.10 -4.95 43.04
On 2025-05-20		 39.45
On 2025-06-10		 -8.34 41.39
WTD 40.90
On 2025-06-13		 39.45
On 2025-06-10		 -0.31 -0.76 40.57
On 2025-06-09		 39.45
On 2025-06-10		 -2.75 40.23
MTD 41.73
On 2025-06-02		 39.45
On 2025-06-10		 -1.60 -3.81 41.73
On 2025-06-02		 39.45
On 2025-06-10		 -5.46 40.61
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

46.10 -1.00 -2.12 3,949,771
FE

FirstEnergy Corp.

40.34 -0.33 -0.81 3,850,506