FE: FirstEnergy Corp.

As of Thursday, September 18th, 2025

$ 43.43

-0.01 -0.02%

Open: 43.10
High: 43.67
Low: 43.05
Volume: 2,030,504
Previous Close on Wednesday, September 17th, 2025

$ 43.44

+0.39 +0.91%

Open: 43.32
High: 43.60
Low: 43.21
Volume: 2,693,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 43.10 43.67 43.05 43.43 2,030,504 -0.01 -0.02
2025-09-17 43.32 43.60 43.21 43.44 2,693,254 +0.39 +0.91
2025-09-16 43.46 43.62 43.05 43.05 2,913,165 -0.54 -1.24
2025-09-15 43.73 43.93 43.58 43.59 2,275,453 -0.21 -0.48
2025-09-12 43.51 43.84 43.41 43.80 2,766,487 +0.21 +0.48
2025-09-11 43.15 43.65 42.97 43.59 3,316,947 +0.35 +0.81
2025-09-10 43.15 43.29 42.87 43.24 4,656,302 -0.12 -0.28
2025-09-09 43.13 43.49 43.07 43.36 2,622,653 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.93
On 2025-09-15		 43.05
On 2025-09-16		 -0.16 -0.37 43.93
On 2025-09-15		 43.05
On 2025-09-16		 -2.01 43.46
10D 43.93
On 2025-09-15		 42.87
On 2025-09-10		 -0.04 -0.09 43.93
On 2025-09-15		 43.05
On 2025-09-16		 -2.01 43.43
20D 44.40
On 2025-08-25		 42.87
On 2025-09-10		 -0.15 -0.34 44.40
On 2025-08-25		 42.87
On 2025-09-10		 -3.45 43.50
WTD 43.93
On 2025-09-15		 43.05
On 2025-09-16		 -0.37 -0.84 43.93
On 2025-09-15		 43.05
On 2025-09-16		 -2.01 43.38
MTD 43.93
On 2025-09-15		 42.87
On 2025-09-10		 -0.19 -0.44 43.81
On 2025-09-04		 42.87
On 2025-09-10		 -2.15 43.43
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

43.43 -0.01 -0.02 2,030,504