FE: FirstEnergy Corp.

As of Tuesday, July 21st, 2026

$ 48.38

-0.16 -0.33%

Open: 48.24
High: 48.47
Low: 48.07
Volume: 2,476,751
Previous Close on Monday, July 20th, 2026

$ 48.54

+0.01 +0.02%

Open: 48.75
High: 49.21
Low: 48.19
Volume: 4,377,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 48.24 48.47 48.07 48.38 2,476,751 -0.16 -0.33
2026-07-20 48.75 49.21 48.19 48.54 4,377,414 +0.01 +0.02
2026-07-17 49.48 49.87 48.43 48.53 3,369,649 -0.58 -1.18
2026-07-16 48.57 49.45 48.56 49.11 4,223,568 +0.47 +0.97
2026-07-15 49.03 49.51 48.55 48.64 5,439,382 -0.58 -1.18
2026-07-14 48.78 49.35 48.10 49.22 6,231,253 +0.79 +1.63
2026-07-13 47.98 48.61 47.90 48.43 2,456,063 +0.51 +1.06
2026-07-10 47.64 48.04 47.59 47.92 1,760,698 +0.29 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.87
On 2026-07-17		 48.07
On 2026-07-21		 -0.84 -1.71 49.87
On 2026-07-17		 48.07
On 2026-07-21		 -3.61 48.64
10D 49.87
On 2026-07-17		 47.50
On 2026-07-09		 -0.01 -0.02 49.87
On 2026-07-17		 48.07
On 2026-07-21		 -3.61 48.45
20D 49.87
On 2026-07-17		 46.75
On 2026-06-23		 1.62 3.46 49.87
On 2026-07-17		 48.07
On 2026-07-21		 -3.61 48.18
WTD 49.21
On 2026-07-20		 48.07
On 2026-07-21		 -0.15 -0.31 49.21
On 2026-07-20		 48.07
On 2026-07-21		 -2.31 48.46
MTD 49.87
On 2026-07-17		 46.95
On 2026-07-01		 0.84 1.77 49.87
On 2026-07-17		 48.07
On 2026-07-21		 -3.61 48.30
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,221
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,131
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,143
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,237
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,900,518
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,819
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.20 +220.54 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 -0.55 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

48.38 -0.16 -0.33 2,476,751