FE: FirstEnergy Corp.

As of Friday, August 22nd, 2025

$ 43.79

+0.31 +0.71%

Open: 43.73
High: 43.94
Low: 43.46
Volume: 2,959,146
Previous Close on Thursday, August 21st, 2025

$ 43.48

-0.10 -0.23%

Open: 43.56
High: 43.66
Low: 43.34
Volume: 2,289,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 43.73 43.94 43.46 43.79 2,959,146 +0.31 +0.71
2025-08-21 43.56 43.66 43.34 43.48 2,289,699 -0.10 -0.23
2025-08-20 43.50 44.06 43.47 43.58 3,559,523 +0.16 +0.37
2025-08-19 42.85 43.43 42.73 43.42 3,702,982 +0.59 +1.38
2025-08-18 43.51 43.55 42.81 42.83 4,093,684 -0.64 -1.47
2025-08-15 43.64 43.76 43.30 43.47 3,283,083 -0.19 -0.44
2025-08-14 43.93 43.93 43.52 43.66 3,755,315 -0.29 -0.66
2025-08-13 43.70 43.97 43.39 43.95 2,895,229 +0.34 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.06
On 2025-08-20		 42.73
On 2025-08-19		 0.32 0.74 43.55
On 2025-08-18		 42.73
On 2025-08-19		 -1.89 43.42
10D 44.06
On 2025-08-20		 42.73
On 2025-08-19		 0.53 1.23 43.97
On 2025-08-13		 42.73
On 2025-08-19		 -2.83 43.51
20D 44.16
On 2025-08-05		 41.30
On 2025-07-29		 1.85 4.41 44.16
On 2025-08-05		 42.73
On 2025-08-19		 -3.25 43.18
WTD 44.06
On 2025-08-20		 42.73
On 2025-08-19		 0.32 0.74 43.55
On 2025-08-18		 42.73
On 2025-08-19		 -1.89 43.42
MTD 44.16
On 2025-08-05		 42.71
On 2025-08-01		 1.08 2.53 44.16
On 2025-08-05		 42.73
On 2025-08-19		 -3.25 43.49
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

25.11 +1.42 +5.99 20,451,238
UNH

UnitedHealth Group Incorporated

307.42 +4.07 +1.34 14,592,681
L

Loews Corporation

96.30 -0.06 -0.06 738,866
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
FE

FirstEnergy Corp.

43.79 +0.31 +0.71 2,959,146