FE: FirstEnergy Corp.

As of Tuesday, April 7th, 2026

$ 51.02

-- 0 0%

Open: 51.02
High: 51.02
Low: 51.02
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 51.02

-0.29 -0.57%

Open: 51.14
High: 51.41
Low: 50.86
Volume: 2,118,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 51.14 51.41 50.86 51.02 2,118,792 -0.29 -0.57
2026-04-02 51.10 51.52 50.83 51.31 2,564,522 +0.35 +0.69
2026-04-01 50.48 51.05 50.41 50.96 4,242,386 +0.30 +0.59
2026-03-31 50.50 50.75 50.01 50.66 4,002,275 +0.24 +0.48
2026-03-30 50.77 51.07 50.25 50.42 3,293,344 +0.39 +0.78
2026-03-27 50.20 52.29 49.87 50.03 3,857,613 0.00 0.00
2026-03-26 49.36 50.30 49.18 50.03 4,360,540 +0.51 +1.03
2026-03-25 49.61 49.97 49.33 49.52 4,593,217 +0.36 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.52
On 2026-04-02		 50.01
On 2026-03-31		 0.99 1.98 51.07
On 2026-03-30		 50.01
On 2026-03-31		 -2.07 50.87
10D 52.29
On 2026-03-27		 48.46
On 2026-03-24		 2.48 5.11 52.29
On 2026-03-27		 50.01
On 2026-03-31		 -4.36 50.19
20D 52.29
On 2026-03-27		 48.20
On 2026-03-20		 0.18 0.35 52.02
On 2026-03-17		 48.20
On 2026-03-20		 -7.33 50.40
WTD 51.41
On 2026-04-06		 50.86
On 2026-04-06		 -0.29 -0.57 -- -- -- 51.02
MTD 51.52
On 2026-04-02		 50.41
On 2026-04-01		 0.36 0.71 51.52
On 2026-04-02		 50.86
On 2026-04-06		 -1.29 51.10
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.82 -1.87 -0.65 1,975,435
KO

The Coca-Cola Company

76.24 -0.98 -1.27 4,076,014
PFE

Pfizer Inc.

26.86 -0.97 -3.49 21,180,772
VZ

Verizon Communications Inc.

49.01 -0.15 -0.30 5,584,161
VIX

CBOE Volatility Index

26.27 +2.06 +8.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,385.33 -284.55 -0.61 181,770,998
DJTA

Dow Jones Transportation Average

19,429.46 +133.49 +0.69 54,733,355
SPX

S&P 500 Index

6,572.92 -38.91 -0.59
OEX

S&P 100 Index

3,201.92 -22.56 -0.70
NDX

NASDAQ 100 Index

23,989.02 -203.15 -0.84
NYA

NYSE Composite Index

22,172.46 -82.26 -0.37
XAX

NYSE AMEX Composite Index

8,898.73 +61.38 +0.69
RUI

RUSSELL 1000 Index

3,591.33 -19.86 -0.55
RUT

Russell 2000 Index

2,532.12 -8.52 -0.34
RUA

Russell 3000 Index

3,745.50 -20.34 -0.54
VIX

CBOE Volatility Index

26.27 +2.06 +8.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.94 +0.31 +1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.54 +0.82 +3.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.99 +1.21 +4.88
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

51.02 0.00 0.00