FE: FirstEnergy Corp.

As of Thursday, April 18th, 2024

$ 37.63

+0.80 +2.17%

Open: 37.60
High: 37.74
Low: 37.23
Volume: 1,779,008
Previous Close on Tuesday, April 16th, 2024

$ 36.83

-0.57 -1.52%

Open: 37.28
High: 37.42
Low: 36.81
Volume: 2,577,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 37.60 37.74 37.23 37.63 1,779,008 +0.80 +2.17
2024-04-16 37.28 37.42 36.81 36.83 2,577,293 -0.57 -1.52
2024-04-15 37.62 37.83 37.14 37.40 2,638,924 -0.01 -0.03
2024-04-12 37.59 37.86 37.27 37.41 2,001,902 -0.21 -0.56
2024-04-11 38.06 38.06 37.56 37.62 2,104,174 -0.22 -0.58
2024-04-10 38.08 38.14 37.56 37.84 2,922,940 -0.63 -1.64
2024-04-09 38.50 38.65 38.24 38.47 2,468,860 +0.10 +0.26
2024-04-08 38.08 38.39 37.96 38.37 2,418,606 +0.36 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.06
On 2024-04-11		 36.81
On 2024-04-16		 -0.21 -0.55 38.06
On 2024-04-11		 36.81
On 2024-04-16		 -3.28 37.38
10D 38.65
On 2024-04-09		 36.81
On 2024-04-16		 -0.51 -1.34 38.65
On 2024-04-09		 36.81
On 2024-04-16		 -4.76 37.79
20D 38.73
On 2024-04-02		 36.81
On 2024-04-16		 -0.67 -1.75 38.73
On 2024-04-02		 36.81
On 2024-04-16		 -4.96 38.04
WTD 37.83
On 2024-04-15		 36.81
On 2024-04-16		 0.22 0.59 37.83
On 2024-04-15		 36.81
On 2024-04-16		 -2.70 37.29
MTD 38.73
On 2024-04-02		 36.81
On 2024-04-16		 -0.99 -2.56 38.73
On 2024-04-02		 36.81
On 2024-04-16		 -4.96 37.91
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

37.63 +0.80 +2.17 1,779,008