FE: FirstEnergy Corp.

As of Monday, October 19th, 2026

$ 45.25

-0.94 -2.04%

Open: 45.98
High: 46.16
Low: 45.17
Volume: 4,472,172
Previous Close on Friday, October 16th, 2026

$ 46.19

+0.64 +1.41%

Open: 45.84
High: 46.36
Low: 45.47
Volume: 4,470,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 45.98 46.16 45.17 45.30 4,472,168 -0.89 -1.93
2026-10-16 45.84 46.36 45.47 46.19 4,470,019 +0.64 +1.41
2026-10-15 45.99 46.04 45.36 45.55 5,273,576 +0.14 +0.31
2026-10-14 45.20 45.52 44.86 45.41 3,232,450 +0.20 +0.44
2026-10-13 45.54 45.71 44.56 45.21 4,933,259 -0.15 -0.33
2026-10-12 45.07 45.41 44.82 45.36 4,064,068 +0.36 +0.80
2026-10-09 44.83 45.19 44.72 45.00 2,900,216 +0.15 +0.33
2026-10-08 44.57 45.02 44.41 44.85 5,451,308 +0.27 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.36
On 2026-10-16		 44.56
On 2026-10-13		 -0.06 -0.13 46.36
On 2026-10-16		 45.17
On 2026-10-19		 -2.57 45.53
10D 46.36
On 2026-10-16		 43.80
On 2026-10-06		 1.66 3.80 46.36
On 2026-10-16		 45.17
On 2026-10-19		 -2.57 45.17
20D 46.36
On 2026-10-16		 42.67
On 2026-09-28		 0.33 0.73 45.27
On 2026-09-22		 42.67
On 2026-09-28		 -5.74 44.35
WTD 46.16
On 2026-10-19		 45.17
On 2026-10-19		 -0.89 -1.93 -- -- -- 45.30
MTD 46.36
On 2026-10-16		 42.71
On 2026-10-01		 1.97 4.55 46.36
On 2026-10-16		 45.17
On 2026-10-19		 -2.57 44.78
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

45.25 -0.94 -2.04 4,472,172