FE: FirstEnergy Corp.

As of Tuesday, April 22nd, 2025

$ 42.71

+0.91 +2.18%

Open: 42.03
High: 43.01
Low: 42.03
Volume: 6,895,837
Previous Close on Monday, April 21st, 2025

$ 41.80

-0.22 -0.52%

Open: 41.85
High: 42.13
Low: 41.22
Volume: 6,182,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 42.03 43.01 42.03 42.71 6,895,837 +0.91 +2.18
2025-04-21 41.85 42.13 41.22 41.80 6,182,371 -0.22 -0.52
2025-04-17 40.99 42.41 40.86 42.02 8,077,362 +1.22 +2.99
2025-04-16 41.33 41.42 40.68 40.80 3,080,088 -0.24 -0.58
2025-04-15 41.20 41.58 41.00 41.04 2,622,055 -0.08 -0.19
2025-04-14 40.77 41.31 40.40 41.12 3,387,195 +0.52 +1.28
2025-04-11 40.14 40.82 39.88 40.60 4,154,377 +0.51 +1.27
2025-04-10 39.29 40.43 39.03 40.09 6,770,274 +0.71 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.01
On 2025-04-22		 40.68
On 2025-04-16		 1.59 3.87 42.41
On 2025-04-17		 41.22
On 2025-04-21		 -2.80 41.67
10D 43.01
On 2025-04-22		 37.58
On 2025-04-09		 4.00 10.33 42.41
On 2025-04-17		 41.22
On 2025-04-21		 -2.80 40.79
20D 43.01
On 2025-04-22		 37.58
On 2025-04-09		 3.71 9.51 41.35
On 2025-04-03		 37.58
On 2025-04-09		 -9.12 40.22
WTD 43.01
On 2025-04-22		 41.22
On 2025-04-21		 0.69 1.64 42.13
On 2025-04-21		 42.13
On 2025-04-21		 0.00 42.26
MTD 43.01
On 2025-04-22		 37.58
On 2025-04-09		 2.29 5.67 41.35
On 2025-04-03		 37.58
On 2025-04-09		 -9.12 40.53
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

42.71 +0.91 +2.18 6,895,837