FE: FirstEnergy Corp.
$ 37.08 |
|
-0.22 -0.59% |
Open: | 37.27 |
High: | 37.39 |
Low: | 36.74 |
Volume: | 4,162,007 |
$ 37.30
-0.15 -0.40%
Open: | 37.53 |
High: | 37.53 |
Low: | 37.00 |
Volume: | 3,981,672 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 37.27 | 37.39 | 36.74 | 37.08 | 4,162,007 | -0.22 | -0.59 |
2023-12-07 | 37.53 | 37.53 | 37.00 | 37.30 | 3,981,672 | -0.15 | -0.40 |
2023-12-06 | 37.21 | 37.48 | 36.86 | 37.45 | 3,526,965 | +0.40 | +1.08 |
2023-12-05 | 37.17 | 37.17 | 36.76 | 37.05 | 3,294,577 | -0.12 | -0.32 |
2023-12-04 | 37.04 | 37.41 | 36.98 | 37.17 | 4,060,710 | -0.19 | -0.51 |
2023-12-01 | 36.93 | 37.38 | 36.69 | 37.36 | 4,185,565 | +0.42 | +1.14 |
2023-11-30 | 37.08 | 37.13 | 36.60 | 36.94 | 4,303,209 | -0.04 | -0.11 |
2023-11-29 | 37.35 | 37.47 | 36.79 | 36.98 | 5,079,676 | -0.33 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.53 On 2023-12-07 |
36.74 On 2023-12-08 |
-0.28 | -0.75 | 37.53 On 2023-12-07 |
36.74 On 2023-12-08 |
-2.10 | 37.21 |
10D | 37.85 On 2023-11-28 |
36.60 On 2023-11-30 |
-0.56 | -1.49 | 37.85 On 2023-11-28 |
36.60 On 2023-11-30 |
-3.30 | 37.21 |
20D | 37.85 On 2023-11-28 |
34.92 On 2023-11-13 |
1.69 | 4.78 | 37.85 On 2023-11-28 |
36.60 On 2023-11-30 |
-3.30 | 37.03 |
WTD | 37.53 On 2023-12-07 |
36.74 On 2023-12-08 |
-0.28 | -0.75 | 37.53 On 2023-12-07 |
36.74 On 2023-12-08 |
-2.10 | 37.21 |
MTD | 37.53 On 2023-12-07 |
36.69 On 2023-12-01 |
0.14 | 0.38 | 37.53 On 2023-12-07 |
36.74 On 2023-12-08 |
-2.10 | 37.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |