FE: FirstEnergy Corp.

As of Friday, September 4th, 2026

$ 47.04

-- 0 0%

Open: 47.04
High: 47.04
Low: 47.04
Volume: N/A
Previous Close on Thursday, September 3rd, 2026

$ 47.04

+0.74 +1.60%

Open: 46.50
High: 47.11
Low: 46.36
Volume: 4,736,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 46.50 47.11 46.36 47.04 4,736,125 +0.74 +1.60
2026-09-02 46.14 46.36 45.54 46.30 2,579,053 +0.14 +0.30
2026-09-01 46.06 46.30 45.75 46.16 5,031,747 +0.30 +0.65
2026-08-31 45.53 46.01 45.32 45.86 4,684,560 -0.02 -0.04
2026-08-28 46.52 46.64 45.72 45.88 2,340,967 -0.37 -0.80
2026-08-27 46.31 46.40 46.03 46.25 3,555,896 -0.48 -1.03
2026-08-26 46.62 47.03 46.51 46.73 4,133,411 +0.11 +0.24
2026-08-25 46.69 46.92 46.51 46.62 3,171,871 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.11
On 2026-09-03		 45.32
On 2026-08-31		 0.79 1.71 46.64
On 2026-08-28		 45.32
On 2026-08-31		 -2.83 46.25
10D 47.35
On 2026-08-21		 45.32
On 2026-08-31		 -0.14 -0.30 47.35
On 2026-08-21		 45.32
On 2026-08-31		 -4.29 46.34
20D 48.26
On 2026-08-18		 45.32
On 2026-08-31		 -0.33 -0.70 48.26
On 2026-08-18		 45.32
On 2026-08-31		 -6.09 46.74
WTD 47.11
On 2026-09-03		 45.32
On 2026-08-31		 1.16 2.53 46.01
On 2026-08-31		 46.01
On 2026-08-31		 0.00 46.34
MTD 47.11
On 2026-09-03		 45.54
On 2026-09-02		 1.18 2.57 46.30
On 2026-09-01		 46.30
On 2026-09-01		 0.00 46.50
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.57 +0.09 +0.03 592,818
KO

The Coca-Cola Company

88.76 -0.05 -0.06 3,144,811
PFE

Pfizer Inc.

28.56 -0.26 -0.89 7,146,981
VZ

Verizon Communications Inc.

50.38 -0.22 -0.42 3,199,413
VIX

CBOE Volatility Index

14.24 -0.06 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,323.81 -362.30 -0.67 141,165,578
DJTA

Dow Jones Transportation Average

21,021.80 +160.28 +0.77 14,514,240
SPX

S&P 500 Index

7,710.08 -37.63 -0.49
OEX

S&P 100 Index

3,819.01 -25.98 -0.68
NDX

NASDAQ 100 Index

29,474.52 -7.80 -0.03
NYA

NYSE Composite Index

24,641.60 -78.55 -0.32
XAX

NYSE AMEX Composite Index

8,720.59 -126.23 -1.43
RUI

RUSSELL 1000 Index

4,200.20 -19.89 -0.47
RUT

Russell 2000 Index

2,969.74 +1.47 +0.05
RUA

Russell 3000 Index

4,382.38 -19.81 -0.45
VIX

CBOE Volatility Index

14.24 -0.06 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.08 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.35 -0.03 -0.17
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

47.04 0.00 0.00