EVRG: Evergy Inc.

As of Monday, June 30th, 2025

$ 68.93

+0.62 +0.91%

Open: 68.16
High: 69.07
Low: 67.86
Volume: 2,032,969
Previous Close on Friday, June 27th, 2025

$ 68.31

-0.15 -0.22%

Open: 68.66
High: 69.20
Low: 68.02
Volume: 2,941,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 68.16 69.07 67.86 68.93 2,019,975 +0.62 +0.91
2025-06-27 68.66 69.20 68.02 68.31 2,941,775 -0.15 -0.22
2025-06-26 68.39 68.88 68.14 68.46 2,213,549 +0.27 +0.40
2025-06-25 68.51 68.58 67.99 68.19 2,271,634 -0.59 -0.86
2025-06-24 68.35 69.06 68.33 68.78 2,631,243 +0.31 +0.45
2025-06-23 67.51 68.52 67.40 68.47 2,299,043 +1.28 +1.91
2025-06-20 67.12 67.78 66.89 67.19 2,768,991 +0.40 +0.60
2025-06-18 66.74 66.99 66.20 66.79 3,009,130 +0.05 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.20
On 2025-06-27		 67.86
On 2025-06-30		 0.46 0.67 69.20
On 2025-06-27		 67.86
On 2025-06-30		 -1.94 68.53
10D 69.20
On 2025-06-27		 66.19
On 2025-06-17		 0.95 1.39 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -3.41 67.91
20D 69.20
On 2025-06-27		 64.70
On 2025-06-05		 2.52 3.79 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -3.41 67.28
WTD 69.07
On 2025-06-30		 67.86
On 2025-06-30		 0.62 0.91 -- -- -- 68.93
MTD 69.20
On 2025-06-27		 64.70
On 2025-06-05		 2.52 3.79 68.53
On 2025-06-16		 66.19
On 2025-06-17		 -3.41 67.28
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

68.93 +0.62 +0.91 2,032,969