EVRG: Evergy Inc.

As of Wednesday, October 29th, 2025

$ 76.94

-0.74 -0.95%

Open: 77.51
High: 77.77
Low: 76.83
Volume: 1,705,841
Previous Close on Tuesday, October 28th, 2025

$ 77.68

-0.63 -0.80%

Open: 78.73
High: 78.73
Low: 77.46
Volume: 1,456,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 77.51 77.77 76.83 76.94 1,705,841 -0.74 -0.95
2025-10-28 78.73 78.73 77.46 77.68 1,456,311 -0.63 -0.80
2025-10-27 78.02 78.41 77.40 78.31 1,325,725 +0.35 +0.45
2025-10-24 78.12 78.75 77.85 77.96 1,561,913 +0.07 +0.09
2025-10-23 78.88 78.92 77.56 77.89 1,192,316 -0.84 -1.07
2025-10-22 78.33 79.14 78.14 78.73 1,682,557 +0.61 +0.78
2025-10-21 78.65 78.80 77.68 78.12 1,215,537 -0.53 -0.67
2025-10-20 78.35 78.77 77.90 78.65 2,807,897 +0.67 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.92
On 2025-10-23		 76.83
On 2025-10-29		 -1.79 -2.27 78.92
On 2025-10-23		 76.83
On 2025-10-29		 -2.65 77.76
10D 79.32
On 2025-10-16		 76.83
On 2025-10-29		 -1.71 -2.17 79.32
On 2025-10-16		 76.83
On 2025-10-29		 -3.14 77.98
20D 79.32
On 2025-10-16		 75.36
On 2025-10-02		 0.71 0.93 79.32
On 2025-10-16		 76.83
On 2025-10-29		 -3.14 77.69
WTD 78.73
On 2025-10-28		 76.83
On 2025-10-29		 -1.02 -1.31 78.73
On 2025-10-28		 76.83
On 2025-10-29		 -2.41 77.64
MTD 79.32
On 2025-10-16		 75.36
On 2025-10-02		 0.92 1.21 79.32
On 2025-10-16		 76.83
On 2025-10-29		 -3.14 77.62
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

76.94 -0.74 -0.95 1,705,841