EVRG: Evergy Inc.

As of Friday, September 25th, 2026

$ 78.04

+0.38 +0.49%

Open: 77.66
High: 78.17
Low: 77.11
Volume: 1,701,750
Previous Close on Thursday, September 24th, 2026

$ 77.66

-0.76 -0.97%

Open: 78.42
High: 78.57
Low: 77.61
Volume: 1,639,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 77.66 78.17 77.11 78.04 1,701,750 +0.38 +0.49
2026-09-24 78.42 78.57 77.61 77.66 1,639,575 -0.76 -0.97
2026-09-23 78.96 79.20 78.37 78.42 2,375,896 -0.85 -1.07
2026-09-22 79.22 80.10 78.99 79.27 1,804,136 +0.01 +0.01
2026-09-21 79.78 79.88 78.89 79.26 1,847,624 -0.52 -0.65
2026-09-18 80.80 80.80 79.65 79.78 3,390,156 -1.06 -1.31
2026-09-17 80.61 81.21 80.50 80.84 2,315,711 +0.45 +0.56
2026-09-16 80.62 81.09 80.10 80.39 1,953,654 +0.19 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.10
On 2026-09-22		 77.11
On 2026-09-25		 -1.74 -2.18 80.10
On 2026-09-22		 77.11
On 2026-09-25		 -3.73 78.53
10D 82.13
On 2026-09-14		 77.11
On 2026-09-25		 -3.58 -4.39 82.13
On 2026-09-14		 77.11
On 2026-09-25		 -6.11 79.47
20D 82.63
On 2026-09-08		 77.11
On 2026-09-25		 -3.38 -4.15 82.63
On 2026-09-08		 77.11
On 2026-09-25		 -6.68 80.43
WTD 80.10
On 2026-09-22		 77.11
On 2026-09-25		 -1.74 -2.18 80.10
On 2026-09-22		 77.11
On 2026-09-25		 -3.73 78.53
MTD 82.63
On 2026-09-08		 77.11
On 2026-09-25		 -2.98 -3.68 82.63
On 2026-09-08		 77.11
On 2026-09-25		 -6.68 80.38
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

78.04 +0.38 +0.49 1,701,750