EVRG: Evergy Inc.

As of Friday, July 26th, 2024

$ 56.75

+0.42 +0.75%

Open: 56.46
High: 56.88
Low: 56.41
Volume: 1,610,305
Previous Close on Thursday, July 25th, 2024

$ 56.33

+0.11 +0.20%

Open: 56.53
High: 57.17
Low: 55.88
Volume: 2,650,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 56.46 56.88 56.41 56.75 1,610,305 +0.42 +0.75
2024-07-25 56.53 57.17 55.88 56.33 2,650,001 +0.11 +0.20
2024-07-24 55.55 56.26 55.42 56.22 1,320,091 +1.00 +1.81
2024-07-23 55.33 55.55 55.13 55.22 767,519 -0.27 -0.49
2024-07-22 55.32 55.72 55.20 55.49 798,219 +0.12 +0.22
2024-07-19 55.28 55.38 54.76 55.37 1,009,444 +0.25 +0.45
2024-07-18 55.27 56.04 55.07 55.12 850,309 -0.15 -0.27
2024-07-17 55.00 55.80 54.96 55.27 1,384,514 +0.50 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.17
On 2024-07-25		 55.13
On 2024-07-23		 1.38 2.49 57.17
On 2024-07-25		 56.41
On 2024-07-26		 -1.33 56.00
10D 57.17
On 2024-07-25		 54.09
On 2024-07-15		 1.70 3.09 56.04
On 2024-07-18		 54.76
On 2024-07-19		 -2.28 55.47
20D 57.17
On 2024-07-25		 52.32
On 2024-07-05		 3.50 6.57 55.51
On 2024-07-12		 54.09
On 2024-07-15		 -2.56 54.40
WTD 57.17
On 2024-07-25		 55.13
On 2024-07-23		 1.38 2.49 57.17
On 2024-07-25		 56.41
On 2024-07-26		 -1.33 56.00
MTD 57.17
On 2024-07-25		 52.32
On 2024-07-05		 3.78 7.14 55.51
On 2024-07-12		 54.09
On 2024-07-15		 -2.56 54.47
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

56.75 +0.42 +0.75 1,610,305