EVRG: Evergy Inc.

As of Friday, March 27th, 2026

$ 80.85

+0.45 +0.56%

Open: 80.59
High: 81.69
Low: 80.26
Volume: 1,620,083
Previous Close on Thursday, March 26th, 2026

$ 80.40

+0.42 +0.53%

Open: 80.08
High: 80.61
Low: 79.78
Volume: 1,186,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 80.59 81.69 80.26 80.85 1,620,083 +0.45 +0.56
2026-03-26 80.08 80.61 79.78 80.40 1,186,105 +0.42 +0.53
2026-03-25 80.51 80.65 79.80 79.98 1,198,153 +0.05 +0.06
2026-03-24 79.40 81.09 79.12 79.93 2,530,560 +0.52 +0.65
2026-03-23 79.63 80.15 78.89 79.41 1,876,851 +0.71 +0.90
2026-03-20 80.75 81.22 78.15 78.70 3,789,138 -2.36 -2.91
2026-03-19 81.47 82.07 80.35 81.06 2,188,576 -0.48 -0.59
2026-03-18 82.04 82.77 81.53 81.54 2,180,333 -1.27 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.69
On 2026-03-27		 78.89
On 2026-03-23		 2.15 2.73 81.09
On 2026-03-24		 79.78
On 2026-03-26		 -1.62 80.11
10D 83.86
On 2026-03-17		 78.15
On 2026-03-20		 -1.78 -2.15 83.86
On 2026-03-17		 78.15
On 2026-03-20		 -6.81 80.79
20D 85.23
On 2026-03-03		 78.15
On 2026-03-20		 -2.81 -3.36 85.23
On 2026-03-03		 78.15
On 2026-03-20		 -8.31 81.87
WTD 81.69
On 2026-03-27		 78.89
On 2026-03-23		 2.15 2.73 81.09
On 2026-03-24		 79.78
On 2026-03-26		 -1.62 80.11
MTD 85.23
On 2026-03-03		 78.15
On 2026-03-20		 -2.81 -3.36 85.23
On 2026-03-03		 78.15
On 2026-03-20		 -8.31 81.87
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

80.85 +0.45 +0.56 1,620,083