EVRG: Evergy Inc.
$ 71.76 |
|
-- 0 0% |
Open: | 71.76 |
High: | 71.76 |
Low: | 71.76 |
Volume: | N/A |
$ 71.76
+0.41 +0.57%
Open: | 71.61 |
High: | 72.12 |
Low: | 71.52 |
Volume: | 2,133,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 71.61 | 72.12 | 71.52 | 71.76 | 2,133,365 | +0.41 | +0.57 |
2025-09-16 | 72.02 | 72.11 | 71.29 | 71.35 | 2,021,289 | -0.86 | -1.19 |
2025-09-15 | 72.47 | 72.63 | 72.16 | 72.21 | 1,624,482 | -0.31 | -0.43 |
2025-09-12 | 72.30 | 72.73 | 72.21 | 72.52 | 1,206,428 | +0.22 | +0.30 |
2025-09-11 | 71.74 | 72.34 | 71.36 | 72.30 | 2,088,357 | +0.69 | +0.96 |
2025-09-10 | 71.23 | 71.73 | 71.00 | 71.61 | 1,530,482 | +0.51 | +0.72 |
2025-09-09 | 70.42 | 71.41 | 70.42 | 71.10 | 1,511,109 | +0.33 | +0.47 |
2025-09-08 | 71.85 | 71.85 | 70.42 | 70.77 | 1,799,940 | -0.83 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.73 On 2025-09-12 |
71.29 On 2025-09-16 |
0.15 | 0.21 | 72.73 On 2025-09-12 |
71.29 On 2025-09-16 |
-1.98 | 72.03 |
10D | 72.73 On 2025-09-12 |
70.42 On 2025-09-08 |
0.37 | 0.52 | 72.07 On 2025-09-04 |
70.42 On 2025-09-08 |
-2.29 | 71.68 |
20D | 73.40 On 2025-08-20 |
70.42 On 2025-09-08 |
-0.74 | -1.02 | 73.40 On 2025-08-20 |
70.42 On 2025-09-08 |
-4.05 | 71.74 |
WTD | 72.63 On 2025-09-15 |
71.29 On 2025-09-16 |
-0.76 | -1.05 | 72.63 On 2025-09-15 |
71.29 On 2025-09-16 |
-1.84 | 71.77 |
MTD | 72.73 On 2025-09-12 |
70.42 On 2025-09-08 |
0.50 | 0.70 | 72.07 On 2025-09-04 |
70.42 On 2025-09-08 |
-2.29 | 71.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.87 | -0.85 | -5.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVRG
Evergy Inc. |
71.76 | 0.00 | 0.00 |