EVRG: Evergy Inc.

As of Friday, August 22nd, 2025

$ 72.30

-0.24 -0.33%

Open: 72.22
High: 72.58
Low: 71.94
Volume: 1,095,488
Previous Close on Thursday, August 21st, 2025

$ 72.54

-0.06 -0.08%

Open: 72.51
High: 72.77
Low: 72.25
Volume: 1,641,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 72.22 72.58 71.94 72.30 1,095,488 -0.24 -0.33
2025-08-21 72.51 72.77 72.25 72.54 1,641,148 -0.06 -0.08
2025-08-20 72.88 73.40 72.52 72.60 1,586,183 +0.10 +0.14
2025-08-19 71.55 72.55 71.55 72.50 1,227,773 +1.07 +1.50
2025-08-18 71.96 72.12 71.15 71.43 3,301,783 -0.52 -0.72
2025-08-15 72.81 72.81 71.79 71.95 2,124,401 -0.86 -1.18
2025-08-14 73.28 73.38 72.75 72.81 1,884,850 -0.46 -0.63
2025-08-13 72.75 73.41 72.45 73.27 1,438,236 +0.64 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.40
On 2025-08-20		 71.15
On 2025-08-18		 0.35 0.49 73.40
On 2025-08-20		 71.94
On 2025-08-22		 -1.98 72.27
10D 73.41
On 2025-08-13		 71.15
On 2025-08-18		 -0.12 -0.17 73.41
On 2025-08-13		 71.15
On 2025-08-18		 -3.09 72.45
20D 73.97
On 2025-08-07		 68.05
On 2025-07-29		 2.50 3.58 73.97
On 2025-08-07		 71.15
On 2025-08-18		 -3.82 71.99
WTD 73.40
On 2025-08-20		 71.15
On 2025-08-18		 0.35 0.49 73.40
On 2025-08-20		 71.94
On 2025-08-22		 -1.98 72.27
MTD 73.97
On 2025-08-07		 70.37
On 2025-08-01		 1.50 2.12 73.97
On 2025-08-07		 71.15
On 2025-08-18		 -3.82 72.54
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

80.72 +2.05 +2.61 1,250,391
AMD

Advanced Micro Devices, Inc.

167.76 +4.05 +2.47 43,786,776
CE

Celanese Corporation

48.63 +3.95 +8.84 2,785,999
TRV

The Travelers Companies, Inc.

276.29 +1.37 +0.50 1,428,502
EVRG

Evergy Inc.

72.30 -0.24 -0.33 1,095,488