EVRG: Evergy Inc.

As of Friday, June 26th, 2026

$ 87.21

+0.55 +0.63%

Open: 86.92
High: 87.57
Low: 86.76
Volume: 2,594,778
Previous Close on Thursday, June 25th, 2026

$ 86.66

+0.84 +0.98%

Open: 86.18
High: 86.82
Low: 85.78
Volume: 2,708,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 86.92 87.57 86.76 87.21 2,594,778 +0.55 +0.63
2026-06-25 86.18 86.82 85.78 86.66 2,708,435 +0.84 +0.98
2026-06-24 85.15 86.08 84.84 85.82 2,168,004 +0.98 +1.16
2026-06-23 83.73 85.00 83.13 84.84 1,955,170 +1.59 +1.91
2026-06-22 82.42 84.00 82.42 83.25 1,971,992 +0.75 +0.91
2026-06-18 82.85 83.34 82.00 82.50 2,795,259 -0.35 -0.42
2026-06-17 83.95 84.05 82.24 82.85 2,190,364 -1.12 -1.33
2026-06-16 83.81 85.09 83.56 83.97 1,783,655 +0.53 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.57
On 2026-06-26		 82.42
On 2026-06-22		 4.71 5.71 84.00
On 2026-06-22		 84.00
On 2026-06-22		 0.00 85.56
10D 87.57
On 2026-06-26		 82.00
On 2026-06-18		 4.40 5.31 85.09
On 2026-06-16		 82.00
On 2026-06-18		 -3.63 84.44
20D 87.57
On 2026-06-26		 80.22
On 2026-06-01		 4.36 5.26 85.09
On 2026-06-16		 82.00
On 2026-06-18		 -3.63 83.20
WTD 87.57
On 2026-06-26		 82.42
On 2026-06-22		 4.71 5.71 84.00
On 2026-06-22		 84.00
On 2026-06-22		 0.00 85.56
MTD 87.57
On 2026-06-26		 80.22
On 2026-06-01		 5.17 6.30 85.09
On 2026-06-16		 82.00
On 2026-06-18		 -3.63 83.26
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

87.21 +0.55 +0.63 2,594,778