EVRG: Evergy Inc.

As of Tuesday, September 17th, 2024

$ 62.01

-- 0 0%

Open: 62.01
High: 62.01
Low: 62.01
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 62.01

+0.95 +1.56%

Open: 61.35
High: 62.24
Low: 61.25
Volume: 1,432,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 61.35 62.24 61.25 62.01 1,432,387 +0.95 +1.56
2024-09-13 60.67 61.13 60.47 61.06 1,087,695 +0.70 +1.16
2024-09-12 60.12 60.43 59.84 60.36 1,536,203 +0.28 +0.47
2024-09-11 60.20 60.33 59.56 60.08 1,467,109 -0.32 -0.53
2024-09-10 60.45 60.74 59.97 60.40 2,102,884 -0.04 -0.07
2024-09-09 60.03 60.60 59.78 60.44 1,566,758 +0.68 +1.14
2024-09-06 60.51 60.64 59.69 59.76 1,016,702 -0.66 -1.09
2024-09-05 60.76 60.81 59.90 60.42 1,270,092 +0.21 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.24
On 2024-09-16		 59.56
On 2024-09-11		 1.57 2.60 60.74
On 2024-09-10		 59.56
On 2024-09-11		 -1.94 60.78
10D 62.24
On 2024-09-16		 59.07
On 2024-09-03		 2.87 4.85 60.81
On 2024-09-05		 59.56
On 2024-09-11		 -2.06 60.44
20D 62.24
On 2024-09-16		 57.82
On 2024-08-20		 3.25 5.53 60.00
On 2024-08-26		 58.25
On 2024-08-29		 -2.92 59.55
WTD 62.24
On 2024-09-16		 61.25
On 2024-09-16		 0.95 1.56 -- -- -- 62.01
MTD 62.24
On 2024-09-16		 59.07
On 2024-09-03		 2.87 4.85 60.81
On 2024-09-05		 59.56
On 2024-09-11		 -2.06 60.44
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.98 -1.46 -0.80 1,699,079
KO

The Coca-Cola Company

72.16 +0.06 +0.08 1,385,299
PFE

Pfizer Inc.

29.83 -0.24 -0.80 4,227,764
VZ

Verizon Communications Inc.

44.59 -0.42 -0.92 2,441,427
VIX

CBOE Volatility Index

16.89 -0.25 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,797.24 +175.16 +0.42 107,363,291
DJTA

Dow Jones Transportation Average

16,122.32 +280.02 +1.77 23,313,434
SPX

S&P 500 Index

5,665.19 +32.10 +0.57
OEX

S&P 100 Index

2,719.06 +15.38 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,555.86 +132.79 +0.68
NYA

NYSE Composite Index

19,316.49 +60.11 +0.31
XAX

NYSE AMEX Composite Index

4,950.17 +26.66 +0.54
RUI

RUSSELL 1000 Index

3,092.62 +18.30 +0.60
RUT

Russell 2000 Index

2,218.89 +29.72 +1.36
RUA

Russell 3000 Index

3,228.40 +20.27 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.89 -0.25 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.19 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,541.78 +35.37 +0.37
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

62.01 0.00 0.00