EVRG: Evergy Inc.

As of Thursday, March 12th, 2026

$ 81.74

+0.72 +0.89%

Open: 80.72
High: 82.67
Low: 80.27
Volume: 2,507,621
Previous Close on Wednesday, March 11th, 2026

$ 81.02

-0.91 -1.11%

Open: 81.42
High: 81.92
Low: 80.82
Volume: 2,517,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 80.72 82.67 80.27 81.74 2,507,621 +0.72 +0.89
2026-03-11 81.42 81.92 80.82 81.02 2,517,393 -0.91 -1.11
2026-03-10 82.35 82.80 81.83 81.93 1,252,427 -1.20 -1.44
2026-03-09 83.36 83.36 81.71 83.13 2,545,540 -0.23 -0.28
2026-03-06 82.32 83.80 82.03 83.36 1,779,493 +0.46 +0.55
2026-03-05 83.72 83.93 82.67 82.90 2,490,409 -1.42 -1.68
2026-03-04 84.17 84.86 83.25 84.32 2,296,239 -0.09 -0.11
2026-03-03 83.47 85.23 82.19 84.41 2,803,732 +0.40 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.80
On 2026-03-06		 80.27
On 2026-03-12		 -1.16 -1.40 83.80
On 2026-03-06		 80.27
On 2026-03-12		 -4.21 82.24
10D 85.23
On 2026-03-03		 80.27
On 2026-03-12		 -1.25 -1.51 85.23
On 2026-03-03		 80.27
On 2026-03-12		 -5.82 83.05
20D 85.23
On 2026-03-03		 78.60
On 2026-02-20		 2.43 3.06 85.23
On 2026-03-03		 80.27
On 2026-03-12		 -5.82 82.30
WTD 83.36
On 2026-03-09		 80.27
On 2026-03-12		 -1.62 -1.94 83.36
On 2026-03-09		 80.27
On 2026-03-12		 -3.71 81.96
MTD 85.23
On 2026-03-03		 80.27
On 2026-03-12		 -1.92 -2.30 85.23
On 2026-03-03		 80.27
On 2026-03-12		 -5.82 82.98
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

81.74 +0.72 +0.89 2,507,621