EVRG: Evergy Inc.
$ 51.56 |
|
-0.14 -0.27% |
Open: | 51.79 |
High: | 51.87 |
Low: | 51.23 |
Volume: | 2,020,249 |
$ 51.70
-0.25 -0.48%
Open: | 51.93 |
High: | 52.12 |
Low: | 51.38 |
Volume: | 2,889,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 51.79 | 51.87 | 51.23 | 51.56 | 2,020,249 | -0.14 | -0.27 |
2023-12-07 | 51.93 | 52.12 | 51.38 | 51.70 | 2,889,383 | -0.25 | -0.48 |
2023-12-06 | 51.30 | 52.01 | 50.87 | 51.95 | 3,743,762 | +0.74 | +1.45 |
2023-12-05 | 50.14 | 51.32 | 49.95 | 51.21 | 8,884,477 | +0.76 | +1.51 |
2023-12-04 | 50.26 | 51.47 | 49.84 | 50.45 | 9,573,689 | -1.31 | -2.53 |
2023-12-01 | 51.29 | 51.85 | 50.73 | 51.76 | 1,866,949 | +0.72 | +1.40 |
2023-11-30 | 50.71 | 51.14 | 50.23 | 51.05 | 2,030,731 | +0.41 | +0.80 |
2023-11-29 | 51.34 | 51.61 | 50.54 | 50.64 | 4,231,802 | -0.62 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.12 On 2023-12-07 |
49.84 On 2023-12-04 |
-0.20 | -0.39 | 51.47 On 2023-12-04 |
49.95 On 2023-12-05 |
-2.95 | 51.37 |
10D | 52.12 On 2023-12-07 |
49.84 On 2023-12-04 |
1.01 | 2.00 | 51.85 On 2023-12-01 |
49.84 On 2023-12-04 |
-3.88 | 51.23 |
20D | 52.12 On 2023-12-07 |
47.98 On 2023-11-13 |
2.23 | 4.52 | 51.85 On 2023-12-01 |
49.84 On 2023-12-04 |
-3.88 | 50.64 |
WTD | 52.12 On 2023-12-07 |
49.84 On 2023-12-04 |
-0.20 | -0.39 | 51.47 On 2023-12-04 |
49.95 On 2023-12-05 |
-2.95 | 51.37 |
MTD | 52.12 On 2023-12-07 |
49.84 On 2023-12-04 |
0.52 | 1.01 | 51.85 On 2023-12-01 |
49.84 On 2023-12-04 |
-3.88 | 51.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |