EVRG: Evergy Inc.

As of Wednesday, May 13th, 2026

$ 82.46

-0.84 -1.01%

Open: 82.65
High: 82.76
Low: 81.94
Volume: 1,747,335
Previous Close on Tuesday, May 12th, 2026

$ 83.30

-0.13 -0.16%

Open: 83.33
High: 83.65
Low: 82.49
Volume: 2,850,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 82.65 82.76 81.94 82.46 1,747,335 -0.84 -1.01
2026-05-12 83.33 83.65 82.49 83.30 2,850,011 -0.13 -0.16
2026-05-11 82.38 83.66 82.27 83.43 2,255,739 +1.65 +2.02
2026-05-08 82.94 83.23 81.54 81.78 2,962,138 -0.95 -1.15
2026-05-07 81.40 83.30 81.39 82.73 3,521,930 +1.74 +2.15
2026-05-06 81.18 81.51 80.30 80.99 2,908,458 -0.62 -0.76
2026-05-05 82.05 82.86 81.43 81.61 2,035,987 -0.47 -0.57
2026-05-04 81.94 82.82 81.50 82.08 1,232,502 -0.53 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.66
On 2026-05-11		 81.39
On 2026-05-07		 1.47 1.82 83.30
On 2026-05-07		 81.54
On 2026-05-08		 -2.11 82.74
10D 84.09
On 2026-05-01		 80.30
On 2026-05-06		 1.13 1.39 84.09
On 2026-05-01		 80.30
On 2026-05-06		 -4.51 82.38
20D 84.09
On 2026-05-01		 79.21
On 2026-04-22		 0.92 1.13 83.08
On 2026-04-20		 79.21
On 2026-04-22		 -4.66 81.89
WTD 83.66
On 2026-05-11		 81.94
On 2026-05-13		 0.68 0.83 83.66
On 2026-05-11		 81.94
On 2026-05-13		 -2.06 83.06
MTD 84.09
On 2026-05-01		 80.30
On 2026-05-06		 -0.38 -0.46 84.09
On 2026-05-01		 80.30
On 2026-05-06		 -4.51 82.33
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.99 +0.09 +1.84 4,243,867
BF_B

Brown-Forman Corporation

26.16 -0.40 -1.51 2,718,762
AMP

Ameriprise Financial Inc.

469.18 -0.94 -0.20 46,233
EVRG

Evergy Inc.

82.46 -0.84 -1.01 1,747,335