EVRG: Evergy Inc.
$ 67.99 |
|
+0.06 +0.08% |
Open: | 67.88 |
High: | 68.16 |
Low: | 67.60 |
Volume: | 2,036,481 |
$ 67.93
+0.42 +0.62%
Open: | 67.66 |
High: | 67.98 |
Low: | 67.24 |
Volume: | 2,118,603 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 67.88 | 68.16 | 67.60 | 67.99 | 2,036,481 | +0.06 | +0.08 |
2025-06-12 | 67.66 | 67.98 | 67.24 | 67.93 | 2,118,603 | +0.42 | +0.62 |
2025-06-11 | 67.96 | 68.20 | 67.45 | 67.51 | 2,673,437 | -0.45 | -0.66 |
2025-06-10 | 67.32 | 68.06 | 67.18 | 67.96 | 2,859,534 | +0.64 | +0.95 |
2025-06-09 | 65.25 | 67.95 | 65.25 | 67.32 | 5,463,257 | +2.08 | +3.19 |
2025-06-06 | 65.11 | 65.48 | 64.80 | 65.24 | 1,769,840 | +0.17 | +0.26 |
2025-06-05 | 64.98 | 65.31 | 64.70 | 65.07 | 1,590,549 | +0.02 | +0.03 |
2025-06-04 | 65.80 | 66.04 | 65.01 | 65.05 | 2,499,629 | -0.96 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.20 On 2025-06-11 |
65.25 On 2025-06-09 |
2.75 | 4.21 | 68.20 On 2025-06-11 |
67.24 On 2025-06-12 |
-1.41 | 67.74 |
10D | 68.20 On 2025-06-11 |
64.70 On 2025-06-05 |
1.58 | 2.37 | 66.56 On 2025-06-02 |
64.70 On 2025-06-05 |
-2.79 | 66.66 |
20D | 68.20 On 2025-06-11 |
64.70 On 2025-06-05 |
2.29 | 3.48 | 67.96 On 2025-05-20 |
64.70 On 2025-06-05 |
-4.79 | 66.54 |
WTD | 68.20 On 2025-06-11 |
65.25 On 2025-06-09 |
2.75 | 4.21 | 68.20 On 2025-06-11 |
67.24 On 2025-06-12 |
-1.41 | 67.74 |
MTD | 68.20 On 2025-06-11 |
64.70 On 2025-06-05 |
1.58 | 2.37 | 66.56 On 2025-06-02 |
64.70 On 2025-06-05 |
-2.79 | 66.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVRG
Evergy Inc. |
67.99 | +0.06 | +0.08 | 2,036,481 |