EVRG: Evergy Inc.

As of Friday, December 12th, 2025

$ 73.80

+0.43 +0.59%

Open: 73.50
High: 73.84
Low: 73.24
Volume: 1,516,560
Previous Close on Thursday, December 11th, 2025

$ 73.37

-0.14 -0.19%

Open: 73.80
High: 74.62
Low: 73.20
Volume: 1,839,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 73.50 73.84 73.24 73.80 1,516,560 +0.43 +0.59
2025-12-11 73.80 74.62 73.20 73.37 1,839,172 -0.14 -0.19
2025-12-10 73.59 73.69 73.06 73.51 3,560,649 +0.01 +0.01
2025-12-09 73.88 74.24 73.20 73.50 2,826,023 +0.16 +0.22
2025-12-08 73.55 73.88 72.89 73.34 1,863,427 +0.06 +0.08
2025-12-05 73.88 74.32 73.22 73.28 1,761,493 -0.53 -0.72
2025-12-04 73.96 74.52 73.66 73.81 1,689,659 -0.48 -0.65
2025-12-03 74.56 74.93 74.02 74.29 1,691,613 -0.24 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.62
On 2025-12-11		 72.89
On 2025-12-08		 0.52 0.71 74.62
On 2025-12-11		 73.24
On 2025-12-12		 -1.85 73.50
10D 77.48
On 2025-12-01		 72.89
On 2025-12-08		 -3.85 -4.96 77.48
On 2025-12-01		 72.89
On 2025-12-08		 -5.92 73.90
20D 77.71
On 2025-11-28		 72.89
On 2025-12-08		 -2.54 -3.33 77.71
On 2025-11-28		 72.89
On 2025-12-08		 -6.20 75.24
WTD 74.62
On 2025-12-11		 72.89
On 2025-12-08		 0.52 0.71 74.62
On 2025-12-11		 73.24
On 2025-12-12		 -1.85 73.50
MTD 77.48
On 2025-12-01		 72.89
On 2025-12-08		 -3.85 -4.96 77.48
On 2025-12-01		 72.89
On 2025-12-08		 -5.92 73.90
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

106.84 -1.55 -1.43 3,686,001
MSGE

Madison Square Garden Entertainment Corp.

54.72 +0.02 +0.04 328,382
GL

Globe Life Inc.

139.46 +0.42 +0.30 442,198
EVRG

Evergy Inc.

73.80 +0.43 +0.59 1,516,560