EVRG: Evergy Inc.

As of Wednesday, May 14th, 2025

$ 64.06

-0.70 -1.08%

Open: 64.57
High: 64.73
Low: 63.29
Volume: 4,905,957
Previous Close on Tuesday, May 13th, 2025

$ 64.76

-0.59 -0.90%

Open: 65.35
High: 65.48
Low: 64.50
Volume: 2,253,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 64.57 64.73 63.29 64.06 4,905,957 -0.70 -1.08
2025-05-13 65.35 65.48 64.50 64.76 2,253,606 -0.59 -0.90
2025-05-12 66.15 66.37 65.12 65.35 3,567,030 -1.24 -1.86
2025-05-09 67.00 67.05 65.95 66.59 2,696,857 +0.03 +0.05
2025-05-08 68.61 69.20 66.39 66.56 6,282,689 -3.08 -4.42
2025-05-07 69.24 70.36 69.24 69.64 2,454,699 +0.39 +0.56
2025-05-06 69.11 69.75 69.07 69.25 1,799,572 -0.21 -0.30
2025-05-05 68.88 69.65 68.63 69.46 1,554,620 +0.21 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.20
On 2025-05-08		 63.29
On 2025-05-14		 -5.58 -8.01 69.20
On 2025-05-08		 63.29
On 2025-05-14		 -8.54 65.46
10D 70.36
On 2025-05-07		 63.29
On 2025-05-14		 -5.04 -7.29 70.36
On 2025-05-07		 63.29
On 2025-05-14		 -10.05 67.34
20D 70.36
On 2025-05-07		 63.29
On 2025-05-14		 -3.81 -5.61 70.36
On 2025-05-07		 63.29
On 2025-05-14		 -10.05 67.79
WTD 66.37
On 2025-05-12		 63.29
On 2025-05-14		 -2.53 -3.80 66.37
On 2025-05-12		 63.29
On 2025-05-14		 -4.64 64.72
MTD 70.36
On 2025-05-07		 63.29
On 2025-05-14		 -5.04 -7.29 70.36
On 2025-05-07		 63.29
On 2025-05-14		 -10.05 67.34
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

64.06 -0.70 -1.08 4,905,957