EVRG: Evergy Inc.

As of Friday, June 13th, 2025

$ 67.99

+0.06 +0.08%

Open: 67.88
High: 68.16
Low: 67.60
Volume: 2,036,481
Previous Close on Thursday, June 12th, 2025

$ 67.93

+0.42 +0.62%

Open: 67.66
High: 67.98
Low: 67.24
Volume: 2,118,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 67.88 68.16 67.60 67.99 2,036,481 +0.06 +0.08
2025-06-12 67.66 67.98 67.24 67.93 2,118,603 +0.42 +0.62
2025-06-11 67.96 68.20 67.45 67.51 2,673,437 -0.45 -0.66
2025-06-10 67.32 68.06 67.18 67.96 2,859,534 +0.64 +0.95
2025-06-09 65.25 67.95 65.25 67.32 5,463,257 +2.08 +3.19
2025-06-06 65.11 65.48 64.80 65.24 1,769,840 +0.17 +0.26
2025-06-05 64.98 65.31 64.70 65.07 1,590,549 +0.02 +0.03
2025-06-04 65.80 66.04 65.01 65.05 2,499,629 -0.96 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.20
On 2025-06-11		 65.25
On 2025-06-09		 2.75 4.21 68.20
On 2025-06-11		 67.24
On 2025-06-12		 -1.41 67.74
10D 68.20
On 2025-06-11		 64.70
On 2025-06-05		 1.58 2.37 66.56
On 2025-06-02		 64.70
On 2025-06-05		 -2.79 66.66
20D 68.20
On 2025-06-11		 64.70
On 2025-06-05		 2.29 3.48 67.96
On 2025-05-20		 64.70
On 2025-06-05		 -4.79 66.54
WTD 68.20
On 2025-06-11		 65.25
On 2025-06-09		 2.75 4.21 68.20
On 2025-06-11		 67.24
On 2025-06-12		 -1.41 67.74
MTD 68.20
On 2025-06-11		 64.70
On 2025-06-05		 1.58 2.37 66.56
On 2025-06-02		 64.70
On 2025-06-05		 -2.79 66.66
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

67.99 +0.06 +0.08 2,036,481