EVRG: Evergy Inc.

As of Friday, December 8th, 2023

$ 51.56

-0.14 -0.27%

Open: 51.79
High: 51.87
Low: 51.23
Volume: 2,020,249
Previous Close on Thursday, December 7th, 2023

$ 51.70

-0.25 -0.48%

Open: 51.93
High: 52.12
Low: 51.38
Volume: 2,889,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 51.79 51.87 51.23 51.56 2,020,249 -0.14 -0.27
2023-12-07 51.93 52.12 51.38 51.70 2,889,383 -0.25 -0.48
2023-12-06 51.30 52.01 50.87 51.95 3,743,762 +0.74 +1.45
2023-12-05 50.14 51.32 49.95 51.21 8,884,477 +0.76 +1.51
2023-12-04 50.26 51.47 49.84 50.45 9,573,689 -1.31 -2.53
2023-12-01 51.29 51.85 50.73 51.76 1,866,949 +0.72 +1.40
2023-11-30 50.71 51.14 50.23 51.05 2,030,731 +0.41 +0.80
2023-11-29 51.34 51.61 50.54 50.64 4,231,802 -0.62 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.12
On 2023-12-07		 49.84
On 2023-12-04		 -0.20 -0.39 51.47
On 2023-12-04		 49.95
On 2023-12-05		 -2.95 51.37
10D 52.12
On 2023-12-07		 49.84
On 2023-12-04		 1.01 2.00 51.85
On 2023-12-01		 49.84
On 2023-12-04		 -3.88 51.23
20D 52.12
On 2023-12-07		 47.98
On 2023-11-13		 2.23 4.52 51.85
On 2023-12-01		 49.84
On 2023-12-04		 -3.88 50.64
WTD 52.12
On 2023-12-07		 49.84
On 2023-12-04		 -0.20 -0.39 51.47
On 2023-12-04		 49.95
On 2023-12-05		 -2.95 51.37
MTD 52.12
On 2023-12-07		 49.84
On 2023-12-04		 0.52 1.01 51.85
On 2023-12-01		 49.84
On 2023-12-04		 -3.88 51.44
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index