EVRG: Evergy Inc.

As of Thursday, April 25th, 2024

$ 52.48

-- 0 0%

Open: 52.48
High: 52.48
Low: 52.48
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 52.48

+0.23 +0.44%

Open: 51.77
High: 52.71
Low: 51.49
Volume: 1,699,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 51.77 52.71 51.49 52.48 1,699,174 +0.23 +0.44
2024-04-23 52.06 52.73 51.93 52.25 1,513,412 -0.01 -0.02
2024-04-22 51.79 52.37 51.61 52.26 1,461,086 +0.50 +0.97
2024-04-19 51.04 51.97 51.04 51.76 1,897,229 +0.80 +1.57
2024-04-18 50.90 51.08 50.36 50.96 1,713,025 +0.43 +0.85
2024-04-17 49.78 50.67 49.70 50.53 1,260,460 +0.97 +1.96
2024-04-16 50.32 50.36 49.55 49.56 1,956,215 -0.83 -1.65
2024-04-15 51.15 51.41 50.27 50.39 1,985,570 -0.56 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.73
On 2024-04-23		 50.36
On 2024-04-18		 1.95 3.86 52.73
On 2024-04-23		 51.49
On 2024-04-24		 -2.35 51.94
10D 52.73
On 2024-04-23		 49.55
On 2024-04-16		 0.80 1.55 52.03
On 2024-04-11		 49.55
On 2024-04-16		 -4.77 51.26
20D 53.60
On 2024-03-28		 49.55
On 2024-04-16		 1.20 2.34 53.60
On 2024-03-28		 49.55
On 2024-04-16		 -7.55 51.99
WTD 52.73
On 2024-04-23		 51.49
On 2024-04-24		 0.72 1.39 52.73
On 2024-04-23		 51.49
On 2024-04-24		 -2.35 52.33
MTD 53.42
On 2024-04-02		 49.55
On 2024-04-16		 -0.90 -1.69 53.42
On 2024-04-02		 49.55
On 2024-04-16		 -7.24 51.85
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.99 +0.80 +0.50 1,549,685
KO

The Coca-Cola Company

61.79 +0.24 +0.38 5,941,635
PFE

Pfizer Inc.

25.67 -0.61 -2.30 8,860,456
VZ

Verizon Communications Inc.

39.14 -0.36 -0.90 3,942,586
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,818.16 -642.76 -1.67 110,981,248
DJTA

Dow Jones Transportation Average

15,077.84 +0.04 +0.00 51,416,821
SPX

S&P 500 Index

5,004.93 -66.70 -1.32
OEX

S&P 100 Index

2,364.12 -36.50 -1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,263.31 -263.49 -1.50
NYA

NYSE Composite Index

17,600.83 -157.25 -0.89
XAX

NYSE AMEX Composite Index

4,888.02 -8.21 -0.17
RUI

RUSSELL 1000 Index

2,742.99 -36.47 -1.31
RUT

Russell 2000 Index

1,967.97 -27.46 -1.38
RUA

Russell 3000 Index

2,863.66 -38.17 -1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 +0.26 +1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.81 +0.53 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.51 +0.70 +4.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,524.46 -123.01 -1.42
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

52.48 0.00 0.00