EVRG: Evergy Inc.

As of Tuesday, August 11th, 2026

$ 82.03

-0.06 -0.07%

Open: 82.30
High: 82.82
Low: 81.44
Volume: 1,765,618
Previous Close on Monday, August 10th, 2026

$ 82.09

-1.29 -1.55%

Open: 82.86
High: 83.25
Low: 82.00
Volume: 2,587,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 82.30 82.82 81.44 82.03 1,729,518 -0.06 -0.07
2026-08-10 82.86 83.25 82.00 82.09 2,587,840 -1.29 -1.55
2026-08-07 82.93 83.99 82.41 83.38 1,655,562 +0.34 +0.41
2026-08-06 84.75 84.75 82.41 83.04 2,087,912 -0.02 -0.02
2026-08-05 83.65 83.82 82.37 83.06 1,697,037 -0.78 -0.93
2026-08-04 83.01 83.97 82.02 83.84 2,021,196 +0.61 +0.73
2026-08-03 82.92 84.18 82.46 83.23 1,889,270 +0.22 +0.27
2026-07-31 83.06 83.58 82.52 83.01 2,840,686 -0.24 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.75
On 2026-08-06		 81.44
On 2026-08-11		 -1.81 -2.16 84.75
On 2026-08-06		 81.44
On 2026-08-11		 -3.91 82.72
10D 86.14
On 2026-07-29		 81.44
On 2026-08-11		 -3.63 -4.24 86.14
On 2026-07-29		 81.44
On 2026-08-11		 -5.46 83.09
20D 88.12
On 2026-07-17		 81.44
On 2026-08-11		 -4.42 -5.11 88.12
On 2026-07-17		 81.44
On 2026-08-11		 -7.58 84.52
WTD 83.25
On 2026-08-10		 81.44
On 2026-08-11		 -1.35 -1.62 83.25
On 2026-08-10		 81.44
On 2026-08-11		 -2.17 82.06
MTD 84.75
On 2026-08-06		 81.44
On 2026-08-11		 -0.98 -1.18 84.75
On 2026-08-06		 81.44
On 2026-08-11		 -3.91 82.95
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

82.03 -0.06 -0.07 1,765,618