EVRG: Evergy Inc.

As of Thursday, February 12th, 2026

$ 80.69

+1.38 +1.74%

Open: 79.82
High: 81.40
Low: 79.53
Volume: 2,463,117
Previous Close on Wednesday, February 11th, 2026

$ 79.31

+0.56 +0.71%

Open: 78.73
High: 79.39
Low: 78.58
Volume: 1,805,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 79.82 81.40 79.53 80.69 2,326,990 +1.38 +1.74
2026-02-11 78.73 79.39 78.58 79.31 1,805,043 +0.56 +0.71
2026-02-10 77.37 79.12 77.12 78.75 2,024,717 +1.60 +2.07
2026-02-09 76.62 77.25 76.32 77.15 1,407,336 +0.40 +0.52
2026-02-06 78.15 78.51 76.65 76.75 1,913,855 -0.82 -1.06
2026-02-05 77.63 77.85 77.13 77.57 1,632,356 +0.34 +0.44
2026-02-04 77.87 78.48 77.07 77.23 1,940,854 -0.57 -0.73
2026-02-03 76.00 78.17 76.00 77.80 2,997,541 +1.84 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.40
On 2026-02-12		 76.32
On 2026-02-09		 3.12 4.02 78.51
On 2026-02-06		 76.32
On 2026-02-09		 -2.79 78.53
10D 81.40
On 2026-02-12		 75.69
On 2026-02-02		 4.32 5.66 78.51
On 2026-02-06		 76.32
On 2026-02-09		 -2.79 77.79
20D 81.40
On 2026-02-12		 74.82
On 2026-01-23		 5.43 7.21 77.14
On 2026-01-22		 74.82
On 2026-01-23		 -3.01 77.09
WTD 81.40
On 2026-02-12		 76.32
On 2026-02-09		 3.94 5.13 77.25
On 2026-02-09		 77.25
On 2026-02-09		 0.00 78.98
MTD 81.40
On 2026-02-12		 75.69
On 2026-02-02		 3.96 5.16 78.51
On 2026-02-06		 76.32
On 2026-02-09		 -2.79 77.91
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

80.69 +1.38 +1.74 2,463,117