EVRG: Evergy Inc.

As of Friday, May 24th, 2024

$ 53.43

+0.02 +0.04%

Open: 53.59
High: 53.74
Low: 53.41
Volume: 1,190,849
Previous Close on Thursday, May 23rd, 2024

$ 53.41

-1.43 -2.61%

Open: 54.61
High: 54.70
Low: 53.40
Volume: 1,850,548
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 53.59 53.74 53.41 53.43 1,190,849 +0.02 +0.04
2024-05-23 54.61 54.70 53.40 53.41 1,850,548 -1.43 -2.61
2024-05-22 55.22 55.47 54.77 54.84 1,311,870 -0.79 -1.42
2024-05-21 55.21 55.66 55.14 55.63 1,130,096 +0.54 +0.98
2024-05-20 55.12 55.23 54.85 55.09 978,911 -0.02 -0.04
2024-05-17 55.11 55.63 54.94 55.11 2,061,887 -0.53 -0.95
2024-05-16 55.69 55.93 55.45 55.64 2,103,800 0.00 0.00
2024-05-15 56.04 56.16 55.58 55.64 1,417,834 +0.34 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.66
On 2024-05-21
53.40
On 2024-05-23
-1.68 -3.05 55.66
On 2024-05-21
53.40
On 2024-05-23
-4.05 54.48
10D 56.34
On 2024-05-14
53.40
On 2024-05-23
-1.99 -3.59 56.34
On 2024-05-14
53.40
On 2024-05-23
-5.22 54.98
20D 56.34
On 2024-05-14
51.90
On 2024-04-29
1.74 3.37 56.34
On 2024-05-14
53.40
On 2024-05-23
-5.22 54.49
WTD 55.66
On 2024-05-21
53.40
On 2024-05-23
-1.68 -3.05 55.66
On 2024-05-21
53.40
On 2024-05-23
-4.05 54.48
MTD 56.34
On 2024-05-14
52.11
On 2024-05-01
0.98 1.87 56.34
On 2024-05-14
53.40
On 2024-05-23
-5.22 54.70
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

53.43 +0.02 +0.04 1,190,849