EVRG: Evergy Inc.

As of Tuesday, April 29th, 2025

$ 68.91

-0.11 -0.16%

Open: 68.96
High: 69.18
Low: 68.58
Volume: 1,667,931
Previous Close on Monday, April 28th, 2025

$ 69.02

+1.14 +1.68%

Open: 68.50
High: 69.17
Low: 67.91
Volume: 1,615,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 68.96 69.18 68.58 68.91 1,667,931 -0.11 -0.16
2025-04-28 68.50 69.17 67.91 69.02 1,615,659 +1.14 +1.68
2025-04-25 68.46 68.62 67.65 67.88 1,965,562 -0.40 -0.59
2025-04-24 67.97 68.54 67.49 68.28 1,397,280 +0.17 +0.25
2025-04-23 68.36 68.76 67.42 68.11 1,644,445 -0.25 -0.37
2025-04-22 67.56 68.47 67.20 68.36 1,373,183 +1.41 +2.11
2025-04-21 68.30 68.35 66.52 66.95 1,620,805 -1.42 -2.08
2025-04-17 67.68 69.24 67.61 68.37 1,975,840 +0.94 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.18
On 2025-04-29		 67.42
On 2025-04-23		 0.55 0.80 68.76
On 2025-04-23		 67.49
On 2025-04-24		 -1.85 68.44
10D 69.24
On 2025-04-17		 66.52
On 2025-04-21		 1.32 1.95 69.24
On 2025-04-17		 66.52
On 2025-04-21		 -3.93 68.12
20D 70.30
On 2025-04-03		 61.94
On 2025-04-09		 -0.04 -0.06 70.30
On 2025-04-03		 61.94
On 2025-04-09		 -11.89 67.43
WTD 69.18
On 2025-04-29		 67.91
On 2025-04-28		 1.03 1.52 69.17
On 2025-04-28		 69.17
On 2025-04-28		 0.00 68.97
MTD 70.30
On 2025-04-03		 61.94
On 2025-04-09		 -0.04 -0.06 70.30
On 2025-04-03		 61.94
On 2025-04-09		 -11.89 67.43
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

991.70 +13.16 +1.34 1,521,760
TRV

The Travelers Companies, Inc.

264.05 +2.44 +0.93 868,862
EVRG

Evergy Inc.

68.91 -0.11 -0.16 1,667,931