EVRG: Evergy Inc.
$ 64.06 |
|
-0.70 -1.08% |
Open: | 64.57 |
High: | 64.73 |
Low: | 63.29 |
Volume: | 4,905,957 |
$ 64.76
-0.59 -0.90%
Open: | 65.35 |
High: | 65.48 |
Low: | 64.50 |
Volume: | 2,253,606 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 64.57 | 64.73 | 63.29 | 64.06 | 4,905,957 | -0.70 | -1.08 |
2025-05-13 | 65.35 | 65.48 | 64.50 | 64.76 | 2,253,606 | -0.59 | -0.90 |
2025-05-12 | 66.15 | 66.37 | 65.12 | 65.35 | 3,567,030 | -1.24 | -1.86 |
2025-05-09 | 67.00 | 67.05 | 65.95 | 66.59 | 2,696,857 | +0.03 | +0.05 |
2025-05-08 | 68.61 | 69.20 | 66.39 | 66.56 | 6,282,689 | -3.08 | -4.42 |
2025-05-07 | 69.24 | 70.36 | 69.24 | 69.64 | 2,454,699 | +0.39 | +0.56 |
2025-05-06 | 69.11 | 69.75 | 69.07 | 69.25 | 1,799,572 | -0.21 | -0.30 |
2025-05-05 | 68.88 | 69.65 | 68.63 | 69.46 | 1,554,620 | +0.21 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.20 On 2025-05-08 |
63.29 On 2025-05-14 |
-5.58 | -8.01 | 69.20 On 2025-05-08 |
63.29 On 2025-05-14 |
-8.54 | 65.46 |
10D | 70.36 On 2025-05-07 |
63.29 On 2025-05-14 |
-5.04 | -7.29 | 70.36 On 2025-05-07 |
63.29 On 2025-05-14 |
-10.05 | 67.34 |
20D | 70.36 On 2025-05-07 |
63.29 On 2025-05-14 |
-3.81 | -5.61 | 70.36 On 2025-05-07 |
63.29 On 2025-05-14 |
-10.05 | 67.79 |
WTD | 66.37 On 2025-05-12 |
63.29 On 2025-05-14 |
-2.53 | -3.80 | 66.37 On 2025-05-12 |
63.29 On 2025-05-14 |
-4.64 | 64.72 |
MTD | 70.36 On 2025-05-07 |
63.29 On 2025-05-14 |
-5.04 | -7.29 | 70.36 On 2025-05-07 |
63.29 On 2025-05-14 |
-10.05 | 67.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVRG
Evergy Inc. |
64.06 | -0.70 | -1.08 | 4,905,957 |