EVRG: Evergy Inc.

As of Wednesday, August 6th, 2025

$ 73.04

-- 0 0%

Open: 73.04
High: 73.04
Low: 73.04
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 73.04

-0.08 -0.10%

Open: 72.98
High: 73.41
Low: 72.54
Volume: 6,349,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 72.98 73.41 72.54 73.04 6,349,635 -0.08 -0.10
2025-08-04 71.85 73.29 71.60 73.12 2,822,153 +1.57 +2.19
2025-08-01 71.00 71.63 70.37 71.55 2,409,348 +0.75 +1.06
2025-07-31 69.75 70.85 69.54 70.80 2,480,880 +0.64 +0.91
2025-07-30 69.90 70.75 69.64 70.16 2,167,471 +0.45 +0.65
2025-07-29 68.59 69.80 68.05 69.71 2,170,107 +1.35 +1.97
2025-07-28 69.80 69.80 68.33 68.36 1,751,383 -1.44 -2.06
2025-07-25 69.90 70.01 69.27 69.80 1,410,790 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.41
On 2025-08-05		 69.54
On 2025-07-31		 3.33 4.78 70.75
On 2025-07-30		 70.75
On 2025-07-30		 0.00 71.73
10D 73.41
On 2025-08-05		 68.05
On 2025-07-29		 3.26 4.67 70.14
On 2025-07-24		 68.05
On 2025-07-29		 -2.98 70.59
20D 73.41
On 2025-08-05		 67.30
On 2025-07-15		 4.36 6.35 69.51
On 2025-07-10		 67.30
On 2025-07-15		 -3.18 69.65
WTD 73.41
On 2025-08-05		 71.60
On 2025-08-04		 1.49 2.08 73.29
On 2025-08-04		 73.29
On 2025-08-04		 0.00 73.08
MTD 73.41
On 2025-08-05		 70.37
On 2025-08-01		 2.24 3.16 71.63
On 2025-08-01		 71.63
On 2025-08-01		 0.00 72.57
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.53 +1.41 +0.52 1,384,387
KO

The Coca-Cola Company

69.55 +0.50 +0.72 4,477,105
PFE

Pfizer Inc.

23.97 -0.79 -3.17 32,954,283
VZ

Verizon Communications Inc.

42.59 -0.09 -0.20 7,283,283
VIX

CBOE Volatility Index

16.96 -0.90 -5.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,202.30 +90.56 +0.21 288,014,468
DJTA

Dow Jones Transportation Average

15,517.84 +83.38 +0.54 92,148,774
SPX

S&P 500 Index

6,339.67 +40.48 +0.64
OEX

S&P 100 Index

3,135.97 +27.46 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,257.12 +238.56 +1.04
NYA

NYSE Composite Index

20,495.45 +38.35 +0.19
XAX

NYSE AMEX Composite Index

6,194.38 +63.24 +1.03
RUI

RUSSELL 1000 Index

3,467.82 +20.89 +0.61
RUT

Russell 2000 Index

2,219.19 -6.48 -0.29
RUA

Russell 3000 Index

3,601.27 +20.36 +0.57
VIX

CBOE Volatility Index

16.96 -0.90 -5.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.24 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.41 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.55 -2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,687.19 +140.69 +1.33
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

73.04 0.00 0.00