BRK_B: Berkshire Hathaway

As of Tuesday, October 27th, 2026

$ 542.97

-5.03 -0.92%

Open: 547.97
High: 548.60
Low: 542.90
Volume: 3,079,744
Previous Close on Monday, October 26th, 2026

$ 548.00

+5.19 +0.96%

Open: 542.25
High: 549.00
Low: 542.00
Volume: 4,668,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 547.97 548.60 542.90 542.97 3,079,744 -5.03 -0.92
2026-10-26 542.25 549.00 542.00 548.00 4,668,125 +5.19 +0.96
2026-10-23 545.37 548.31 540.97 542.81 4,261,807 -4.16 -0.76
2026-10-22 544.00 549.96 542.01 546.97 5,424,912 +7.77 +1.44
2026-10-21 539.50 543.34 538.99 539.20 4,851,726 -0.78 -0.14
2026-10-20 534.25 541.00 533.50 539.98 5,279,291 +8.33 +1.57
2026-10-19 530.00 533.19 528.84 531.65 4,782,104 -0.37 -0.07
2026-10-16 529.60 532.64 528.00 532.02 4,017,955 +6.34 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 549.96
On 2026-10-22		 538.99
On 2026-10-21		 2.99 0.55 549.96
On 2026-10-22		 540.97
On 2026-10-23		 -1.63 543.99
10D 549.96
On 2026-10-22		 518.19
On 2026-10-14		 22.38 4.30 549.96
On 2026-10-22		 540.97
On 2026-10-23		 -1.63 537.56
20D 549.96
On 2026-10-22		 495.96
On 2026-10-01		 40.62 8.09 549.96
On 2026-10-22		 540.97
On 2026-10-23		 -1.63 522.88
WTD 549.00
On 2026-10-26		 542.00
On 2026-10-26		 0.16 0.03 549.00
On 2026-10-26		 542.90
On 2026-10-27		 -1.11 545.49
MTD 549.96
On 2026-10-22		 495.96
On 2026-10-01		 45.02 9.04 549.96
On 2026-10-22		 540.97
On 2026-10-23		 -1.63 524.19
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.20 -0.02 -0.09 9,006,458
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.69 +0.01 +0.02 12,756,539
NBI

NASDAQ Biotechnology

7,150.77 +131.58 +1.87
UCO

ProShares Ultra Bloomberg Crude Oil

64.85 -0.50 -0.77 1,155,708
BRK_B

Berkshire Hathaway

542.97 -5.03 -0.92 3,079,744