BRK_B: Berkshire Hathaway

As of Friday, December 1st, 2023

$ 357.07

-2.93 -0.81%

Open: 359.94
High: 360.24
Low: 355.30
Volume: 4,693,565
Previous Close on Thursday, November 30th, 2023

$ 360.00

+1.31 +0.37%

Open: 359.45
High: 360.43
Low: 358.42
Volume: 4,375,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 359.94 360.24 355.30 357.07 4,693,565 -2.93 -0.81
2023-11-30 359.45 360.43 358.42 360.00 4,375,619 +1.31 +0.37
2023-11-29 360.95 361.52 358.30 358.69 3,140,374 -1.36 -0.38
2023-11-28 361.55 362.12 359.21 360.05 2,912,651 -1.29 -0.36
2023-11-27 362.64 362.64 359.58 361.34 2,513,934 -1.34 -0.37
2023-11-24 362.51 363.19 361.24 362.68 1,270,764 +0.88 +0.24
2023-11-22 361.76 362.46 360.05 361.80 2,101,118 +0.80 +0.22
2023-11-21 360.58 363.03 360.25 361.00 2,909,482 -0.33 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.64
On 2023-11-27		 355.30
On 2023-12-01		 -5.61 -1.55 362.64
On 2023-11-27		 355.30
On 2023-12-01		 -2.02 359.43
10D 363.19
On 2023-11-24		 355.30
On 2023-12-01		 -2.79 -0.78 363.19
On 2023-11-24		 355.30
On 2023-12-01		 -2.17 360.29
20D 363.19
On 2023-11-24		 344.06
On 2023-11-06		 13.32 3.87 354.03
On 2023-11-06		 344.30
On 2023-11-07		 -2.75 355.53
WTD 362.64
On 2023-11-27		 355.30
On 2023-12-01		 -5.61 -1.55 362.64
On 2023-11-27		 355.30
On 2023-12-01		 -2.02 359.43
MTD 360.24
On 2023-12-01		 355.30
On 2023-12-01		 -2.93 -0.81 -- -- -- 357.07
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29