BRK_B: Berkshire Hathaway

As of Thursday, April 25th, 2024

$ 405.95

-- 0 0%

Open: 405.95
High: 405.95
Low: 405.95
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 405.95

-2.79 -0.68%

Open: 407.10
High: 407.62
Low: 403.88
Volume: 2,493,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 407.10 407.62 403.88 405.95 2,493,679 -2.79 -0.68
2024-04-23 410.25 410.72 405.64 408.74 2,274,036 -0.04 -0.01
2024-04-22 406.84 411.35 406.25 408.78 2,827,908 +3.70 +0.91
2024-04-19 401.04 405.57 400.17 405.08 3,988,898 +5.19 +1.30
2024-04-18 399.70 402.99 399.10 399.89 2,668,598 +2.15 +0.54
2024-04-17 398.94 399.28 395.66 397.74 2,457,088 +0.82 +0.21
2024-04-16 400.97 401.25 396.50 396.92 3,432,337 -3.34 -0.83
2024-04-15 406.99 409.06 399.86 400.26 2,998,377 -3.00 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 411.35
On 2024-04-22		 399.10
On 2024-04-18		 8.21 2.06 411.35
On 2024-04-22		 403.88
On 2024-04-24		 -1.82 405.69
10D 411.35
On 2024-04-22		 395.66
On 2024-04-17		 -3.16 -0.77 411.15
On 2024-04-11		 395.66
On 2024-04-17		 -3.77 403.42
20D 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -5.62 -1.37 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -6.80 410.24
WTD 411.35
On 2024-04-22		 403.88
On 2024-04-24		 0.87 0.21 411.35
On 2024-04-22		 403.88
On 2024-04-24		 -1.82 407.82
MTD 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -14.57 -3.46 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -6.80 409.29
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 +2.04 +1.28 4,334,816
KO

The Coca-Cola Company

61.73 +0.18 +0.28 14,610,942
PFE

Pfizer Inc.

25.35 -0.92 -3.52 35,354,647
VZ

Verizon Communications Inc.

39.32 -0.17 -0.43 10,065,682
VIX

CBOE Volatility Index

16.02 +0.11 +0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,109.57 -351.35 -0.91 294,005,086
DJTA

Dow Jones Transportation Average

15,311.57 +233.77 +1.55 135,817,027
SPX

S&P 500 Index

5,052.28 -19.35 -0.38
OEX

S&P 100 Index

2,385.79 -14.83 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,452.62 -74.19 -0.42
NYA

NYSE Composite Index

17,747.65 -10.43 -0.06
XAX

NYSE AMEX Composite Index

4,930.71 +34.47 +0.70
RUI

RUSSELL 1000 Index

2,768.95 -10.51 -0.38
RUT

Russell 2000 Index

1,982.68 -12.74 -0.64
RUA

Russell 3000 Index

2,890.48 -11.36 -0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.11 +0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.82 -0.21 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.21 -0.07 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.82 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,612.88 -34.59 -0.40
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

405.95 0.00 0.00