BRK_B: Berkshire Hathaway
$ 534.57 |
|
+3.63 +0.68% |
|
| Open: | 531.00 |
| High: | 535.34 |
| Low: | 528.29 |
| Volume: | 3,170,895 |
$ 530.94
-0.02 0.00%
| Open: | 533.63 |
| High: | 536.82 |
| Low: | 526.58 |
| Volume: | 3,805,902 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 531.00 | 535.34 | 528.29 | 534.57 | 3,170,895 | +3.63 | +0.68 |
| 2025-04-28 | 533.63 | 536.82 | 526.58 | 530.94 | 3,805,902 | -0.02 | 0.00 |
| 2025-04-25 | 531.75 | 532.44 | 526.79 | 530.96 | 2,731,427 | -0.68 | -0.13 |
| 2025-04-24 | 526.81 | 533.13 | 523.16 | 531.64 | 3,115,241 | +4.83 | +0.92 |
| 2025-04-23 | 527.50 | 532.27 | 523.89 | 526.81 | 4,284,912 | +6.02 | +1.16 |
| 2025-04-22 | 514.23 | 522.22 | 511.65 | 520.79 | 4,755,060 | +13.87 | +2.74 |
| 2025-04-21 | 517.53 | 518.67 | 498.08 | 506.92 | 4,887,448 | -11.29 | -2.18 |
| 2025-04-17 | 518.90 | 523.88 | 514.57 | 518.21 | 5,302,449 | +1.76 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 536.82 On 2025-04-28 |
523.16 On 2025-04-24 |
13.78 | 2.65 | 536.82 On 2025-04-28 |
528.29 On 2025-04-29 |
-1.59 | 530.98 |
| 10D | 536.82 On 2025-04-28 |
498.08 On 2025-04-21 |
5.05 | 0.95 | 535.92 On 2025-04-15 |
498.08 On 2025-04-21 |
-7.06 | 524.55 |
| 20D | 539.00 On 2025-04-02 |
462.10 On 2025-04-07 |
1.99 | 0.37 | 539.00 On 2025-04-02 |
462.10 On 2025-04-07 |
-14.27 | 520.69 |
| WTD | 536.82 On 2025-04-28 |
526.58 On 2025-04-28 |
3.61 | 0.68 | 536.82 On 2025-04-28 |
528.29 On 2025-04-29 |
-1.59 | 532.76 |
| MTD | 539.00 On 2025-04-02 |
462.10 On 2025-04-07 |
1.99 | 0.37 | 539.00 On 2025-04-02 |
462.10 On 2025-04-07 |
-14.27 | 520.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |