BRK_B: Berkshire Hathaway

As of Tuesday, July 28th, 2026

$ 512.37

+15.19 +3.06%

Open: 500.33
High: 513.44
Low: 499.50
Volume: 6,334,225
Previous Close on Monday, July 27th, 2026

$ 497.18

+2.25 +0.45%

Open: 497.25
High: 498.77
Low: 493.97
Volume: 3,452,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 500.33 513.44 499.50 512.37 6,333,839 +15.19 +3.06
2026-07-27 497.25 498.77 493.97 497.18 3,452,931 +2.25 +0.45
2026-07-24 491.43 497.29 490.25 494.93 3,932,974 +4.08 +0.83
2026-07-23 488.40 491.00 486.06 490.85 2,869,063 +1.46 +0.30
2026-07-22 490.50 492.32 487.81 489.39 3,159,315 -0.26 -0.05
2026-07-21 489.00 491.20 487.38 489.65 4,002,308 -1.60 -0.33
2026-07-20 490.49 492.25 488.91 491.25 3,369,979 +0.34 +0.07
2026-07-17 495.51 502.99 490.48 490.91 5,517,595 -2.21 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 513.44
On 2026-07-28		 486.06
On 2026-07-23		 22.72 4.64 492.32
On 2026-07-22		 486.06
On 2026-07-23		 -1.27 496.94
10D 513.44
On 2026-07-28		 486.06
On 2026-07-23		 21.28 4.33 502.99
On 2026-07-17		 486.06
On 2026-07-23		 -3.37 493.80
20D 513.44
On 2026-07-28		 486.06
On 2026-07-23		 16.37 3.30 512.58
On 2026-07-07		 486.06
On 2026-07-23		 -5.17 496.42
WTD 513.44
On 2026-07-28		 493.97
On 2026-07-27		 17.44 3.52 498.77
On 2026-07-27		 498.77
On 2026-07-27		 0.00 504.78
MTD 513.44
On 2026-07-28		 486.06
On 2026-07-23		 11.98 2.39 512.58
On 2026-07-07		 486.06
On 2026-07-23		 -5.17 496.21
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

512.37 +15.19 +3.06 6,334,225