BRK_B: Berkshire Hathaway

As of Friday, September 12th, 2025

$ 493.74

-3.17 -0.64%

Open: 495.75
High: 497.63
Low: 493.34
Volume: 2,943,270
Previous Close on Thursday, September 11th, 2025

$ 496.91

+6.83 +1.39%

Open: 489.33
High: 497.24
Low: 489.03
Volume: 3,653,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 495.75 497.63 493.34 493.74 2,943,270 -3.17 -0.64
2025-09-11 489.33 497.24 489.03 496.91 3,653,427 +6.83 +1.39
2025-09-10 490.00 491.70 486.27 490.08 5,534,493 -2.64 -0.54
2025-09-09 492.45 496.85 491.72 492.72 3,740,016 -1.06 -0.21
2025-09-08 499.00 499.65 493.46 493.78 5,132,758 -5.99 -1.20
2025-09-05 506.00 507.66 497.75 499.77 4,215,354 -7.14 -1.41
2025-09-04 502.90 507.38 501.26 506.91 2,951,680 +5.42 +1.08
2025-09-03 499.55 502.11 496.59 501.49 3,193,302 +0.35 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.65
On 2025-09-08		 486.27
On 2025-09-10		 -6.03 -1.21 499.65
On 2025-09-08		 486.27
On 2025-09-10		 -2.68 493.45
10D 507.66
On 2025-09-05		 486.27
On 2025-09-10		 -6.12 -1.22 507.66
On 2025-09-05		 486.27
On 2025-09-10		 -4.21 497.95
20D 507.66
On 2025-09-05		 474.66
On 2025-08-18		 14.52 3.03 507.66
On 2025-09-05		 486.27
On 2025-09-10		 -4.21 493.04
WTD 499.65
On 2025-09-08		 486.27
On 2025-09-10		 -6.03 -1.21 499.65
On 2025-09-08		 486.27
On 2025-09-10		 -2.68 493.45
MTD 507.66
On 2025-09-05		 486.27
On 2025-09-10		 -9.24 -1.84 507.66
On 2025-09-05		 486.27
On 2025-09-10		 -4.21 497.39
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

43.30 -1.34 -3.00 10,222,252
BRK_B

Berkshire Hathaway

493.74 -3.17 -0.64 2,943,270