BRK_B: Berkshire Hathaway
$ 437.66 |
|
+4.37 +1.01% |
|
| Open: | 435.66 |
| High: | 439.00 |
| Low: | 434.10 |
| Volume: | 2,715,418 |
$ 433.29
+0.49 +0.11%
| Open: | 431.60 |
| High: | 439.63 |
| Low: | 431.60 |
| Volume: | 3,325,409 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 435.66 | 439.00 | 434.10 | 437.66 | 2,715,418 | +4.37 | +1.01 |
| 2024-07-25 | 431.60 | 439.63 | 431.60 | 433.29 | 3,325,409 | +0.49 | +0.11 |
| 2024-07-24 | 433.99 | 435.41 | 430.73 | 432.80 | 3,016,494 | -1.21 | -0.28 |
| 2024-07-23 | 437.34 | 437.92 | 433.47 | 434.01 | 2,352,977 | -1.97 | -0.45 |
| 2024-07-22 | 435.05 | 438.11 | 432.12 | 435.98 | 2,951,538 | +1.51 | +0.35 |
| 2024-07-19 | 442.67 | 442.80 | 433.35 | 434.47 | 4,119,232 | -7.35 | -1.66 |
| 2024-07-18 | 445.62 | 449.25 | 439.57 | 441.82 | 4,514,138 | -3.79 | -0.85 |
| 2024-07-17 | 437.85 | 446.15 | 437.84 | 445.61 | 4,747,597 | +6.71 | +1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 439.63 On 2024-07-25 |
430.73 On 2024-07-24 |
3.19 | 0.73 | 438.11 On 2024-07-22 |
430.73 On 2024-07-24 |
-1.68 | 434.75 |
| 10D | 449.25 On 2024-07-18 |
425.30 On 2024-07-15 |
13.22 | 3.11 | 449.25 On 2024-07-18 |
430.73 On 2024-07-24 |
-4.12 | 436.90 |
| 20D | 449.25 On 2024-07-18 |
403.82 On 2024-07-01 |
29.71 | 7.28 | 449.25 On 2024-07-18 |
430.73 On 2024-07-24 |
-4.12 | 424.08 |
| WTD | 439.63 On 2024-07-25 |
430.73 On 2024-07-24 |
3.19 | 0.73 | 438.11 On 2024-07-22 |
430.73 On 2024-07-24 |
-1.68 | 434.75 |
| MTD | 449.25 On 2024-07-18 |
403.82 On 2024-07-01 |
30.86 | 7.59 | 449.25 On 2024-07-18 |
430.73 On 2024-07-24 |
-4.12 | 424.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
|
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
|
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
|
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
|
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
|
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
|
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
|
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |