BRK_B: Berkshire Hathaway

As of Friday, March 13th, 2026

$ 490.03

-1.86 -0.38%

Open: 493.32
High: 494.45
Low: 489.77
Volume: 3,560,777
Previous Close on Thursday, March 12th, 2026

$ 491.89

-1.68 -0.34%

Open: 492.35
High: 493.40
Low: 489.02
Volume: 4,167,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 493.32 494.45 489.77 490.03 3,560,777 -1.86 -0.38
2026-03-12 492.35 493.40 489.02 491.89 4,167,973 -1.68 -0.34
2026-03-11 493.09 493.80 489.25 493.57 3,774,854 -0.57 -0.12
2026-03-10 495.13 498.67 492.31 494.14 3,589,600 -3.06 -0.62
2026-03-09 494.90 498.82 490.21 497.20 5,825,720 -1.78 -0.36
2026-03-06 499.25 500.70 491.88 498.98 5,559,133 -1.42 -0.28
2026-03-05 493.75 500.86 492.51 500.40 8,634,601 +12.92 +2.65
2026-03-04 481.00 489.18 479.88 487.48 4,303,064 +6.12 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 498.82
On 2026-03-09		 489.02
On 2026-03-12		 -8.95 -1.79 498.82
On 2026-03-09		 489.02
On 2026-03-12		 -1.96 493.37
10D 500.86
On 2026-03-05		 472.52
On 2026-03-03		 -14.92 -2.95 495.75
On 2026-03-02		 472.52
On 2026-03-03		 -4.69 491.52
20D 506.52
On 2026-02-27		 472.52
On 2026-03-03		 -9.98 -2.00 506.52
On 2026-02-27		 472.52
On 2026-03-03		 -6.71 495.03
WTD 498.82
On 2026-03-09		 489.02
On 2026-03-12		 -8.95 -1.79 498.82
On 2026-03-09		 489.02
On 2026-03-12		 -1.96 493.37
MTD 500.86
On 2026-03-05		 472.52
On 2026-03-03		 -14.92 -2.95 495.75
On 2026-03-02		 472.52
On 2026-03-03		 -4.69 491.52
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

490.03 -1.86 -0.38 3,560,777