BRK_B: Berkshire Hathaway

As of Thursday, May 21st, 2026

$ 480.90

-- 0 0%

Open: 480.90
High: 480.90
Low: 480.90
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 480.90

+0.44 +0.09%

Open: 482.00
High: 482.72
Low: 477.62
Volume: 4,618,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 482.00 482.72 477.62 480.90 4,618,804 +0.44 +0.09
2026-05-19 487.00 488.13 480.11 480.46 5,584,771 -7.92 -1.62
2026-05-18 481.13 489.36 481.00 488.38 5,009,930 +5.68 +1.18
2026-05-15 486.70 488.30 481.76 482.70 4,653,425 -1.36 -0.28
2026-05-14 487.10 487.10 481.50 484.06 3,361,826 -1.46 -0.30
2026-05-13 482.47 487.14 480.81 485.52 3,958,463 +0.56 +0.12
2026-05-12 481.68 489.42 478.90 484.96 5,605,660 +5.41 +1.13
2026-05-11 476.40 480.40 475.90 479.55 4,249,808 +3.61 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 489.36
On 2026-05-18		 477.62
On 2026-05-20		 -4.62 -0.95 489.36
On 2026-05-18		 477.62
On 2026-05-20		 -2.40 483.30
10D 489.42
On 2026-05-12		 468.97
On 2026-05-07		 11.07 2.36 489.42
On 2026-05-12		 477.62
On 2026-05-20		 -2.41 481.76
20D 489.42
On 2026-05-12		 464.34
On 2026-05-05		 15.50 3.33 479.87
On 2026-05-04		 464.34
On 2026-05-05		 -3.24 476.71
WTD 489.36
On 2026-05-18		 477.62
On 2026-05-20		 -1.80 -0.37 489.36
On 2026-05-18		 477.62
On 2026-05-20		 -2.40 483.25
MTD 489.42
On 2026-05-12		 464.34
On 2026-05-05		 7.30 1.54 479.87
On 2026-05-04		 464.34
On 2026-05-05		 -3.24 478.17
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.77 -2.40 -0.80 466,812
KO

The Coca-Cola Company

81.15 -0.40 -0.49 1,336,620
PFE

Pfizer Inc.

25.77 -0.02 -0.08 2,086,740
VZ

Verizon Communications Inc.

47.71 -0.12 -0.24 1,324,688
VIX

CBOE Volatility Index

17.47 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,897.43 -111.92 -0.22 99,357,858
DJTA

Dow Jones Transportation Average

20,469.69 -150.01 -0.73 9,937,566
SPX

S&P 500 Index

7,404.24 -28.73 -0.39
OEX

S&P 100 Index

3,688.80 -16.42 -0.44
NDX

NASDAQ 100 Index

29,148.59 -149.11 -0.51
NYA

NYSE Composite Index

22,959.37 -62.37 -0.27
XAX

NYSE AMEX Composite Index

9,095.28 +24.30 +0.27
RUI

RUSSELL 1000 Index

4,018.01 -16.66 -0.41
RUT

Russell 2000 Index

2,810.41 -6.95 -0.25
RUA

Russell 3000 Index

4,188.95 -17.05 -0.41
VIX

CBOE Volatility Index

17.47 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

480.90 0.00 0.00