BRK_B: Berkshire Hathaway
$ 471.31 |
|
-- 0 0% |
Open: | 471.31 |
High: | 471.31 |
Low: | 471.31 |
Volume: | N/A |
$ 471.31
+1.18 +0.25%
Open: | 471.20 |
High: | 472.92 |
Low: | 468.88 |
Volume: | 3,698,494 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 471.20 | 472.92 | 468.88 | 471.31 | 3,698,494 | +1.18 | +0.25 |
2025-07-15 | 475.30 | 475.72 | 470.00 | 470.13 | 4,463,501 | -6.18 | -1.30 |
2025-07-14 | 474.32 | 478.13 | 473.46 | 476.31 | 4,293,509 | +0.45 | +0.09 |
2025-07-11 | 476.25 | 476.85 | 471.40 | 475.86 | 4,416,578 | -2.41 | -0.50 |
2025-07-10 | 477.87 | 478.55 | 475.50 | 478.27 | 4,546,802 | -0.64 | -0.13 |
2025-07-09 | 477.00 | 479.49 | 475.83 | 478.91 | 3,361,437 | +1.44 | +0.30 |
2025-07-08 | 477.35 | 480.00 | 473.58 | 477.47 | 4,105,932 | -0.56 | -0.12 |
2025-07-07 | 484.42 | 486.08 | 476.80 | 478.03 | 4,645,067 | -6.97 | -1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 478.55 On 2025-07-10 |
468.88 On 2025-07-16 |
-7.60 | -1.59 | 478.55 On 2025-07-10 |
468.88 On 2025-07-16 |
-2.02 | 474.38 |
10D | 489.93 On 2025-07-02 |
468.88 On 2025-07-16 |
-18.30 | -3.74 | 489.93 On 2025-07-02 |
468.88 On 2025-07-16 |
-4.30 | 477.18 |
20D | 497.74 On 2025-06-24 |
468.88 On 2025-07-16 |
-18.92 | -3.86 | 497.74 On 2025-06-24 |
468.88 On 2025-07-16 |
-5.80 | 481.94 |
WTD | 478.13 On 2025-07-14 |
468.88 On 2025-07-16 |
-4.55 | -0.96 | 478.13 On 2025-07-14 |
468.88 On 2025-07-16 |
-1.93 | 472.58 |
MTD | 491.09 On 2025-07-01 |
468.88 On 2025-07-16 |
-14.46 | -2.98 | 491.09 On 2025-07-01 |
468.88 On 2025-07-16 |
-4.52 | 478.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,520.60 | +265.82 | +0.60 | 295,313,411 |
DJTA
Dow Jones Transportation Average |
15,981.70 | +161.36 | +1.02 | 153,246,716 |
SPX
S&P 500 Index |
6,299.17 | +35.47 | +0.57 | |
OEX
S&P 100 Index |
3,102.11 | +16.07 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,081.03 | +173.06 | +0.76 | |
NYA
NYSE Composite Index |
20,590.79 | +105.05 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,969.15 | +20.30 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,448.77 | +21.19 | +0.62 | |
RUT
Russell 2000 Index |
2,252.64 | +25.65 | +1.15 | |
RUA
Russell 3000 Index |
3,584.57 | +22.83 | +0.64 | |
VIX
CBOE Volatility Index |
16.54 | -0.62 | -3.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.01 | +104.17 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRK_B
Berkshire Hathaway |
471.31 | 0.00 | 0.00 |