BRK_B: Berkshire Hathaway
$ 476.56 |
|
-- 0 0% |
Open: | 476.56 |
High: | 476.56 |
Low: | 476.56 |
Volume: | N/A |
$ 476.56
-5.14 -1.07%
Open: | 482.57 |
High: | 485.00 |
Low: | 476.28 |
Volume: | 4,125,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 482.57 | 485.00 | 476.28 | 476.56 | 4,125,438 | -5.14 | -1.07 |
2025-07-28 | 484.35 | 486.90 | 481.10 | 481.70 | 3,583,722 | -2.37 | -0.49 |
2025-07-25 | 481.67 | 484.93 | 479.66 | 484.07 | 4,193,731 | +3.47 | +0.72 |
2025-07-24 | 482.67 | 486.17 | 480.60 | 480.60 | 5,032,845 | -2.03 | -0.42 |
2025-07-23 | 480.25 | 484.45 | 479.20 | 482.63 | 4,338,068 | +4.50 | +0.94 |
2025-07-22 | 475.50 | 483.14 | 475.00 | 478.13 | 4,503,200 | +3.72 | +0.78 |
2025-07-21 | 473.04 | 478.35 | 472.00 | 474.41 | 3,736,933 | +0.61 | +0.13 |
2025-07-18 | 474.00 | 478.64 | 473.50 | 473.80 | 3,996,697 | +0.40 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 486.90 On 2025-07-28 |
476.28 On 2025-07-29 |
-1.57 | -0.33 | 486.90 On 2025-07-28 |
476.28 On 2025-07-29 |
-2.18 | 481.11 |
10D | 486.90 On 2025-07-28 |
467.65 On 2025-07-17 |
6.43 | 1.37 | 486.90 On 2025-07-28 |
476.28 On 2025-07-29 |
-2.18 | 477.66 |
20D | 491.09 On 2025-07-01 |
467.65 On 2025-07-17 |
-9.21 | -1.90 | 491.09 On 2025-07-01 |
467.65 On 2025-07-17 |
-4.77 | 478.33 |
WTD | 486.90 On 2025-07-28 |
476.28 On 2025-07-29 |
-7.51 | -1.55 | 486.90 On 2025-07-28 |
476.28 On 2025-07-29 |
-2.18 | 479.13 |
MTD | 491.09 On 2025-07-01 |
467.65 On 2025-07-17 |
-9.21 | -1.90 | 491.09 On 2025-07-01 |
467.65 On 2025-07-17 |
-4.77 | 478.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRK_B
Berkshire Hathaway |
476.56 | 0.00 | 0.00 |