BRK_B: Berkshire Hathaway
$ 357.07 |
|
-2.93 -0.81% |
Open: | 359.94 |
High: | 360.24 |
Low: | 355.30 |
Volume: | 4,693,565 |
$ 360.00
+1.31 +0.37%
Open: | 359.45 |
High: | 360.43 |
Low: | 358.42 |
Volume: | 4,375,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 359.94 | 360.24 | 355.30 | 357.07 | 4,693,565 | -2.93 | -0.81 |
2023-11-30 | 359.45 | 360.43 | 358.42 | 360.00 | 4,375,619 | +1.31 | +0.37 |
2023-11-29 | 360.95 | 361.52 | 358.30 | 358.69 | 3,140,374 | -1.36 | -0.38 |
2023-11-28 | 361.55 | 362.12 | 359.21 | 360.05 | 2,912,651 | -1.29 | -0.36 |
2023-11-27 | 362.64 | 362.64 | 359.58 | 361.34 | 2,513,934 | -1.34 | -0.37 |
2023-11-24 | 362.51 | 363.19 | 361.24 | 362.68 | 1,270,764 | +0.88 | +0.24 |
2023-11-22 | 361.76 | 362.46 | 360.05 | 361.80 | 2,101,118 | +0.80 | +0.22 |
2023-11-21 | 360.58 | 363.03 | 360.25 | 361.00 | 2,909,482 | -0.33 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 362.64 On 2023-11-27 |
355.30 On 2023-12-01 |
-5.61 | -1.55 | 362.64 On 2023-11-27 |
355.30 On 2023-12-01 |
-2.02 | 359.43 |
10D | 363.19 On 2023-11-24 |
355.30 On 2023-12-01 |
-2.79 | -0.78 | 363.19 On 2023-11-24 |
355.30 On 2023-12-01 |
-2.17 | 360.29 |
20D | 363.19 On 2023-11-24 |
344.06 On 2023-11-06 |
13.32 | 3.87 | 354.03 On 2023-11-06 |
344.30 On 2023-11-07 |
-2.75 | 355.53 |
WTD | 362.64 On 2023-11-27 |
355.30 On 2023-12-01 |
-5.61 | -1.55 | 362.64 On 2023-11-27 |
355.30 On 2023-12-01 |
-2.02 | 359.43 |
MTD | 360.24 On 2023-12-01 |
355.30 On 2023-12-01 |
-2.93 | -0.81 | -- | -- | -- | 357.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |