BRK_B: Berkshire Hathaway

As of Tuesday, January 27th, 2026

$ 474.67

-8.80 -1.82%

Open: 482.60
High: 483.50
Low: 474.67
Volume: 6,265,841
Previous Close on Monday, January 26th, 2026

$ 483.47

+4.50 +0.94%

Open: 478.47
High: 484.89
Low: 477.08
Volume: 5,003,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 482.60 483.50 474.67 474.67 6,265,421 -8.80 -1.82
2026-01-26 478.47 484.89 477.08 483.47 5,003,244 +4.50 +0.94
2026-01-23 482.26 483.42 478.44 478.97 5,393,397 -5.52 -1.14
2026-01-22 483.26 485.88 481.72 484.49 4,040,088 +0.66 +0.14
2026-01-21 484.00 488.00 481.57 483.83 5,694,568 -1.56 -0.32
2026-01-20 490.80 490.97 482.72 485.39 5,490,629 -7.90 -1.60
2026-01-16 491.67 495.16 490.90 493.29 4,763,726 +0.67 +0.14
2026-01-15 492.95 495.63 490.75 492.62 4,100,469 -0.53 -0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

474.67 -8.80 -1.82 6,265,841