BRK_B: Berkshire Hathaway

As of Friday, December 12th, 2025

$ 499.52

+3.67 +0.74%

Open: 496.71
High: 500.00
Low: 494.50
Volume: 4,052,098
Previous Close on Thursday, December 11th, 2025

$ 495.85

+5.42 +1.11%

Open: 491.83
High: 498.15
Low: 491.83
Volume: 4,364,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 496.71 500.00 494.50 499.52 4,052,098 +3.67 +0.74
2025-12-11 491.83 498.15 491.83 495.85 4,364,050 +5.42 +1.11
2025-12-10 490.86 495.88 488.92 490.43 4,470,622 -1.00 -0.20
2025-12-09 497.63 499.22 490.83 491.43 4,502,761 -5.80 -1.17
2025-12-08 502.10 502.97 490.62 497.23 6,956,936 -7.11 -1.41
2025-12-05 503.86 505.76 500.54 504.34 3,411,466 +1.11 +0.22
2025-12-04 504.38 506.50 500.70 503.23 3,538,131 -0.37 -0.07
2025-12-03 507.52 509.60 503.60 503.60 3,745,392 -3.05 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 502.97
On 2025-12-08		 488.92
On 2025-12-10		 -4.82 -0.96 502.97
On 2025-12-08		 488.92
On 2025-12-10		 -2.79 494.89
10D 514.49
On 2025-12-01		 488.92
On 2025-12-10		 -14.29 -2.78 514.49
On 2025-12-01		 488.92
On 2025-12-10		 -4.97 500.08
20D 516.85
On 2025-11-28		 488.92
On 2025-12-10		 -13.59 -2.65 516.85
On 2025-11-28		 488.92
On 2025-12-10		 -5.40 503.26
WTD 502.97
On 2025-12-08		 488.92
On 2025-12-10		 -4.82 -0.96 502.97
On 2025-12-08		 488.92
On 2025-12-10		 -2.79 494.89
MTD 514.49
On 2025-12-01		 488.92
On 2025-12-10		 -14.29 -2.78 514.49
On 2025-12-01		 488.92
On 2025-12-10		 -4.97 500.08
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

241.84 +0.14 +0.06 3,046
UAA

Under Armour Inc.

4.33 -0.09 -2.04 7,633,598
EPP

iShares MSCI Pacific ex Japan ETF

51.06 -0.35 -0.68 406,615
EEFT

Euronet Worldwide Inc.

78.51 +0.11 +0.14 877,492
BRK_B

Berkshire Hathaway

499.52 +3.67 +0.74 4,052,098