BRK_B: Berkshire Hathaway

As of Thursday, July 17th, 2025

$ 471.31

-- 0 0%

Open: 471.31
High: 471.31
Low: 471.31
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 471.31

+1.18 +0.25%

Open: 471.20
High: 472.92
Low: 468.88
Volume: 3,698,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 471.20 472.92 468.88 471.31 3,698,494 +1.18 +0.25
2025-07-15 475.30 475.72 470.00 470.13 4,463,501 -6.18 -1.30
2025-07-14 474.32 478.13 473.46 476.31 4,293,509 +0.45 +0.09
2025-07-11 476.25 476.85 471.40 475.86 4,416,578 -2.41 -0.50
2025-07-10 477.87 478.55 475.50 478.27 4,546,802 -0.64 -0.13
2025-07-09 477.00 479.49 475.83 478.91 3,361,437 +1.44 +0.30
2025-07-08 477.35 480.00 473.58 477.47 4,105,932 -0.56 -0.12
2025-07-07 484.42 486.08 476.80 478.03 4,645,067 -6.97 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.55
On 2025-07-10		 468.88
On 2025-07-16		 -7.60 -1.59 478.55
On 2025-07-10		 468.88
On 2025-07-16		 -2.02 474.38
10D 489.93
On 2025-07-02		 468.88
On 2025-07-16		 -18.30 -3.74 489.93
On 2025-07-02		 468.88
On 2025-07-16		 -4.30 477.18
20D 497.74
On 2025-06-24		 468.88
On 2025-07-16		 -18.92 -3.86 497.74
On 2025-06-24		 468.88
On 2025-07-16		 -5.80 481.94
WTD 478.13
On 2025-07-14		 468.88
On 2025-07-16		 -4.55 -0.96 478.13
On 2025-07-14		 468.88
On 2025-07-16		 -1.93 472.58
MTD 491.09
On 2025-07-01		 468.88
On 2025-07-16		 -14.46 -2.98 491.09
On 2025-07-01		 468.88
On 2025-07-16		 -4.52 478.31
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.82 -4.36 -1.64 12,873,506
KO

The Coca-Cola Company

69.92 +0.65 +0.94 10,557,333
PFE

Pfizer Inc.

24.55 -0.07 -0.26 34,787,109
VZ

Verizon Communications Inc.

41.02 -0.23 -0.56 10,274,613
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,520.60 +265.82 +0.60 295,313,411
DJTA

Dow Jones Transportation Average

15,981.70 +161.36 +1.02 153,246,716
SPX

S&P 500 Index

6,299.17 +35.47 +0.57
OEX

S&P 100 Index

3,102.11 +16.07 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.03 +173.06 +0.76
NYA

NYSE Composite Index

20,590.79 +105.05 +0.51
XAX

NYSE AMEX Composite Index

5,969.15 +20.30 +0.34
RUI

RUSSELL 1000 Index

3,448.77 +21.19 +0.62
RUT

Russell 2000 Index

2,252.64 +25.65 +1.15
RUA

Russell 3000 Index

3,584.57 +22.83 +0.64
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.01 +104.17 +0.99
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

471.31 0.00 0.00