BRK_B: Berkshire Hathaway

As of Wednesday, April 29th, 2026

$ 478.16

B: 477.05 X 80
A: 478.30 X 40

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 14,777
Previous Close on Tuesday, April 28th, 2026

$ 478.16

+5.35 +1.13%

Open: 476.79
High: 479.77
Low: 475.67
Volume: 4,857,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 476.79 479.77 475.67 478.16 4,857,463 +5.35 +1.13
2026-04-27 469.80 475.50 469.35 472.81 4,755,106 +3.49 +0.74
2026-04-24 468.80 470.28 466.58 469.32 3,803,550 -1.23 -0.26
2026-04-23 466.72 473.00 466.72 470.55 4,731,886 +5.15 +1.11
2026-04-22 468.86 470.99 464.62 465.40 5,664,403 -3.10 -0.66
2026-04-21 472.54 474.19 468.06 468.50 5,536,433 -3.58 -0.76
2026-04-20 474.38 476.04 471.37 472.08 5,091,150 -2.50 -0.53
2026-04-17 475.49 479.69 474.15 474.58 6,268,782 -0.54 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 479.77
On 2026-04-28		 464.62
On 2026-04-22		 9.66 2.06 473.00
On 2026-04-23		 466.58
On 2026-04-24		 -1.36 471.25
10D 479.77
On 2026-04-28		 464.01
On 2026-04-16		 0.62 0.13 479.69
On 2026-04-17		 464.62
On 2026-04-22		 -3.14 472.06
20D 487.95
On 2026-04-09		 464.01
On 2026-04-16		 3.50 0.74 487.95
On 2026-04-09		 464.01
On 2026-04-16		 -4.91 475.64
WTD 479.77
On 2026-04-28		 469.35
On 2026-04-27		 8.84 1.88 475.50
On 2026-04-27		 475.50
On 2026-04-27		 0.00 475.49
MTD 487.95
On 2026-04-09		 464.01
On 2026-04-16		 -1.04 -0.22 487.95
On 2026-04-09		 464.01
On 2026-04-16		 -4.91 475.45
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,835
PFE

Pfizer Inc.

26.48 0.00 0.00 122,916
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

478.16 0.00 0.00 14,777