BRK_B: Berkshire Hathaway

As of Friday, September 11th, 2026

$ 510.37

+3.37 +0.66%

Open: 508.85
High: 510.63
Low: 506.00
Volume: 3,561,177
Previous Close on Thursday, September 10th, 2026

$ 507.00

+0.28 +0.06%

Open: 508.74
High: 510.58
Low: 504.74
Volume: 3,799,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 508.85 510.63 506.00 510.37 3,558,427 +3.37 +0.66
2026-09-10 508.74 510.58 504.74 507.00 3,799,603 +0.28 +0.06
2026-09-09 504.10 509.51 501.21 506.72 3,355,865 +0.89 +0.18
2026-09-08 503.00 507.30 500.70 505.83 4,398,521 -0.20 -0.04
2026-09-04 505.31 507.50 504.30 506.03 3,259,932 -2.10 -0.41
2026-09-03 506.60 508.95 505.21 508.13 3,811,580 +3.04 +0.60
2026-09-02 503.46 508.93 502.60 505.09 2,578,423 +2.76 +0.55
2026-09-01 506.00 506.75 501.27 502.33 4,199,015 -1.70 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 510.63
On 2026-09-11		 500.70
On 2026-09-08		 2.24 0.44 507.50
On 2026-09-04		 500.70
On 2026-09-08		 -1.34 507.19
10D 510.63
On 2026-09-11		 500.70
On 2026-09-08		 6.67 1.32 508.95
On 2026-09-03		 500.70
On 2026-09-08		 -1.62 506.05
20D 510.63
On 2026-09-11		 495.68
On 2026-08-21		 3.44 0.68 509.17
On 2026-08-14		 495.68
On 2026-08-21		 -2.65 503.77
WTD 510.63
On 2026-09-11		 500.70
On 2026-09-08		 4.34 0.86 507.30
On 2026-09-08		 507.30
On 2026-09-08		 0.00 507.48
MTD 510.63
On 2026-09-11		 500.70
On 2026-09-08		 6.34 1.26 508.95
On 2026-09-03		 500.70
On 2026-09-08		 -1.62 506.44
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.59 0.00 0.00 8,029,451
BRK_B

Berkshire Hathaway

510.37 +3.37 +0.66 3,561,177