BRK_B: Berkshire Hathaway

As of Wednesday, October 29th, 2025

$ 475.76

-5.68 -1.18%

Open: 477.32
High: 478.80
Low: 473.72
Volume: 6,108,469
Previous Close on Tuesday, October 28th, 2025

$ 481.44

-6.63 -1.36%

Open: 484.96
High: 485.67
Low: 481.11
Volume: 4,981,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 477.32 478.80 473.72 475.76 6,108,469 -5.68 -1.18
2025-10-28 484.96 485.67 481.11 481.44 4,981,505 -6.63 -1.36
2025-10-27 491.92 492.30 484.55 488.07 6,154,913 -4.03 -0.82
2025-10-24 490.91 492.98 489.40 492.10 3,161,119 +1.94 +0.40
2025-10-23 492.19 492.45 488.11 490.16 3,058,919 -1.65 -0.34
2025-10-22 491.73 492.98 488.19 491.81 3,224,080 +0.52 +0.11
2025-10-21 493.70 495.70 491.25 491.29 2,707,043 -2.79 -0.56
2025-10-20 492.36 494.42 490.32 494.08 4,009,804 +1.66 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.98
On 2025-10-24		 473.72
On 2025-10-29		 -16.05 -3.26 492.98
On 2025-10-24		 473.72
On 2025-10-29		 -3.91 485.51
10D 496.00
On 2025-10-16		 473.72
On 2025-10-29		 -20.63 -4.16 496.00
On 2025-10-16		 473.72
On 2025-10-29		 -4.49 488.59
20D 504.97
On 2025-10-06		 473.72
On 2025-10-29		 -22.44 -4.50 504.97
On 2025-10-06		 473.72
On 2025-10-29		 -6.19 492.65
WTD 492.30
On 2025-10-27		 473.72
On 2025-10-29		 -16.34 -3.32 492.30
On 2025-10-27		 473.72
On 2025-10-29		 -3.77 481.76
MTD 504.97
On 2025-10-06		 473.72
On 2025-10-29		 -26.98 -5.37 504.97
On 2025-10-06		 473.72
On 2025-10-29		 -6.19 492.91
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

475.76 -5.68 -1.18 6,108,469