HAFC: Hanmi Financial Corp.

As of Monday, June 1st, 2026

$ 29.77

-0.35 -1.16%

Open: 29.97
High: 30.19
Low: 29.41
Volume: 171,568
Previous Close on Friday, May 29th, 2026

$ 30.12

-0.05 -0.17%

Open: 30.21
High: 30.28
Low: 30.02
Volume: 190,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 29.97 30.19 29.41 29.77 171,568 -0.35 -1.16
2026-05-29 30.21 30.28 30.02 30.12 190,528 -0.05 -0.17
2026-05-28 30.00 30.21 29.64 30.17 183,802 -0.30 -0.98
2026-05-27 30.88 30.93 30.37 30.47 161,277 -0.26 -0.85
2026-05-26 30.24 30.74 30.19 30.73 180,818 +0.56 +1.86
2026-05-22 30.42 30.54 30.17 30.17 178,018 -0.15 -0.49
2026-05-21 29.92 30.35 29.74 30.32 379,732 +0.24 +0.80
2026-05-20 29.45 30.13 29.45 30.08 455,387 +0.64 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.93
On 2026-05-27		 29.41
On 2026-06-01		 -0.40 -1.33 30.93
On 2026-05-27		 29.41
On 2026-06-01		 -4.91 30.25
10D 30.93
On 2026-05-27		 29.02
On 2026-05-18		 0.68 2.34 30.93
On 2026-05-27		 29.41
On 2026-06-01		 -4.91 30.09
20D 30.93
On 2026-05-27		 28.80
On 2026-05-15		 -0.40 -1.33 30.75
On 2026-05-07		 28.80
On 2026-05-15		 -6.33 29.91
WTD 30.19
On 2026-06-01		 29.41
On 2026-06-01		 -0.35 -1.16 -- -- -- 29.77
MTD 30.19
On 2026-06-01		 29.41
On 2026-06-01		 -0.35 -1.16 -- -- -- 29.77
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

85.18 -2.80 -3.18 396,531
HOPE

Hope Bancorp Inc.

12.32 -0.22 -1.75 829,719
GO

Grocery Outlet Holding Corp.

8.19 -0.32 -3.76 3,179,980
HTH

Hilltop Holdings Inc.

37.37 -0.35 -0.93 305,067
HAFC

Hanmi Financial Corp.

29.77 -0.35 -1.16 171,568