HAFC: Hanmi Financial Corp.
$ 22.96 |
|
-1.52 -6.21% |
|
| Open: | 24.30 |
| High: | 24.30 |
| Low: | 22.85 |
| Volume: | 171,126 |
$ 24.48
-0.36 -1.45%
| Open: | 25.01 |
| High: | 25.01 |
| Low: | 24.32 |
| Volume: | 104,567 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | 24.30 | 24.30 | 22.85 | 22.96 | 171,126 | -1.52 | -6.21 |
| 2025-10-15 | 25.01 | 25.01 | 24.32 | 24.48 | 104,567 | -0.36 | -1.45 |
| 2025-10-14 | 23.88 | 25.00 | 23.88 | 24.84 | 111,299 | +0.74 | +3.07 |
| 2025-10-13 | 24.21 | 24.35 | 23.78 | 24.10 | 83,988 | +0.27 | +1.13 |
| 2025-10-10 | 24.66 | 25.00 | 23.78 | 23.83 | 146,731 | -0.66 | -2.69 |
| 2025-10-09 | 24.59 | 24.62 | 24.30 | 24.49 | 138,598 | -0.16 | -0.65 |
| 2025-10-08 | 25.07 | 25.24 | 24.56 | 24.65 | 120,378 | -0.24 | -0.96 |
| 2025-10-07 | 25.15 | 25.41 | 24.73 | 24.89 | 107,199 | -0.19 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.01 On 2025-10-15 |
22.85 On 2025-10-16 |
-1.53 | -6.25 | 25.01 On 2025-10-15 |
22.85 On 2025-10-16 |
-8.64 | 24.04 |
| 10D | 25.41 On 2025-10-07 |
22.85 On 2025-10-16 |
-1.59 | -6.48 | 25.41 On 2025-10-07 |
22.85 On 2025-10-16 |
-10.07 | 24.41 |
| 20D | 25.62 On 2025-09-19 |
22.85 On 2025-10-16 |
-2.62 | -10.24 | 25.62 On 2025-09-19 |
22.85 On 2025-10-16 |
-10.81 | 24.62 |
| WTD | 25.01 On 2025-10-15 |
22.85 On 2025-10-16 |
-0.87 | -3.65 | 25.01 On 2025-10-15 |
22.85 On 2025-10-16 |
-8.64 | 24.10 |
| MTD | 25.41 On 2025-10-07 |
22.85 On 2025-10-16 |
-1.73 | -7.01 | 25.41 On 2025-10-07 |
22.85 On 2025-10-16 |
-10.07 | 24.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
|
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
|
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
|
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
|
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
|
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
|
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
|
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
|
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
|
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |