HAFC: Hanmi Financial Corp.

As of Friday, July 17th, 2026

$ 32.63

-0.68 -2.04%

Open: 33.15
High: 33.15
Low: 32.33
Volume: 330,463
Previous Close on Thursday, July 16th, 2026

$ 33.31

+0.95 +2.94%

Open: 32.35
High: 33.49
Low: 32.35
Volume: 280,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 33.15 33.15 32.33 32.63 330,461 -0.68 -2.04
2026-07-16 32.35 33.49 32.35 33.31 280,154 +0.95 +2.94
2026-07-15 32.14 32.64 32.00 32.36 221,012 +0.32 +1.00
2026-07-14 32.28 32.39 31.95 32.04 219,583 -0.24 -0.74
2026-07-13 32.13 32.41 31.94 32.28 34,088 +0.23 +0.72
2026-07-10 32.05 32.09 31.73 32.05 179,735 +0.11 +0.34
2026-07-09 31.62 31.98 31.62 31.94 168,811 +0.34 +1.08
2026-07-08 32.13 32.13 31.45 31.60 196,044 -0.57 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.49
On 2026-07-16		 31.94
On 2026-07-13		 0.58 1.81 33.49
On 2026-07-16		 32.33
On 2026-07-17		 -3.46 32.52
10D 33.49
On 2026-07-16		 31.45
On 2026-07-08		 0.14 0.43 32.82
On 2026-07-06		 31.45
On 2026-07-08		 -4.17 32.29
20D 33.50
On 2026-07-02		 30.76
On 2026-06-18		 1.89 6.15 33.50
On 2026-07-02		 31.45
On 2026-07-08		 -6.12 32.26
WTD 33.49
On 2026-07-16		 31.94
On 2026-07-13		 0.58 1.81 33.49
On 2026-07-16		 32.33
On 2026-07-17		 -3.46 32.52
MTD 33.50
On 2026-07-02		 31.45
On 2026-07-08		 0.23 0.71 33.50
On 2026-07-02		 31.45
On 2026-07-08		 -6.12 32.38
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

32.63 -0.68 -2.04 330,463