HAFC: Hanmi Financial Corp.

As of Friday, January 16th, 2026

$ 28.64

-0.22 -0.76%

Open: 28.79
High: 28.99
Low: 28.27
Volume: 20,371
Previous Close on Thursday, January 15th, 2026

$ 28.86

+0.67 +2.38%

Open: 28.19
High: 29.00
Low: 28.14
Volume: 183,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 28.79 28.99 28.27 28.64 20,371 -0.22 -0.76
2026-01-15 28.19 29.00 28.14 28.86 183,521 +0.67 +2.38
2026-01-14 27.82 28.27 27.73 28.19 156,477 +0.29 +1.04
2026-01-13 27.86 28.19 27.62 27.90 178,164 +0.19 +0.69
2026-01-12 27.84 27.99 27.57 27.71 225,454 -0.31 -1.11
2026-01-09 27.96 28.23 27.52 28.02 397,607 +0.12 +0.43
2026-01-08 27.42 27.99 27.42 27.90 276,651 +0.33 +1.18
2026-01-07 27.66 27.70 27.26 27.58 152,566 -0.09 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.00
On 2026-01-15		 27.57
On 2026-01-12		 0.62 2.21 29.00
On 2026-01-15		 28.27
On 2026-01-16		 -2.52 28.26
10D 29.00
On 2026-01-15		 26.79
On 2026-01-05		 1.79 6.67 29.00
On 2026-01-15		 28.27
On 2026-01-16		 -2.52 27.99
20D 29.12
On 2025-12-18		 26.51
On 2026-01-02		 -0.20 -0.69 29.12
On 2025-12-18		 26.51
On 2026-01-02		 -8.98 27.92
WTD 29.00
On 2026-01-15		 27.57
On 2026-01-12		 0.62 2.21 29.00
On 2026-01-15		 28.27
On 2026-01-16		 -2.52 28.26
MTD 29.00
On 2026-01-15		 26.51
On 2026-01-02		 1.61 5.96 29.00
On 2026-01-15		 28.27
On 2026-01-16		 -2.52 27.89
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

28.64 -0.22 -0.76 20,371