HAFC: Hanmi Financial Corp.

As of Monday, March 2nd, 2026

$ 26.36

+0.25 +0.96%

Open: 25.67
High: 26.70
Low: 25.43
Volume: 251,010
Previous Close on Friday, February 27th, 2026

$ 26.11

-1.15 -4.22%

Open: 26.85
High: 26.85
Low: 25.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 25.67 26.70 25.43 26.36 251,010 +0.25 +0.96
2026-02-27 26.85 26.85 25.90 26.11 0 -1.15 -4.22
2026-02-26 27.13 27.59 26.86 27.26 0 +0.26 +0.96
2026-02-25 26.51 27.06 26.26 27.00 0 +0.88 +3.37
2026-02-24 26.11 26.42 25.87 26.12 0 -0.06 -0.23
2026-02-23 27.39 27.59 25.87 26.18 0 -1.21 -4.42
2026-02-20 27.38 27.61 26.91 27.39 209,711 +0.01 +0.04
2026-02-19 27.19 27.38 27.00 27.38 243,666 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.59
On 2026-02-26		 25.43
On 2026-03-02		 0.18 0.69 27.59
On 2026-02-26		 25.43
On 2026-03-02		 -7.83 26.57
10D 27.94
On 2026-02-18		 25.43
On 2026-03-02		 -0.49 -1.82 27.94
On 2026-02-18		 25.43
On 2026-03-02		 -8.98 26.85
20D 28.49
On 2026-02-04		 25.43
On 2026-03-02		 -0.21 -0.79 28.49
On 2026-02-04		 25.43
On 2026-03-02		 -10.74 27.13
WTD 26.70
On 2026-03-02		 25.43
On 2026-03-02		 0.25 0.96 -- -- -- 26.36
MTD 26.70
On 2026-03-02		 25.43
On 2026-03-02		 0.25 0.96 -- -- -- 26.36
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

9.25 -0.63 -6.38 1,779,942
HAFC

Hanmi Financial Corp.

26.36 +0.25 +0.96 251,010