HAFC: Hanmi Financial Corp.

As of Friday, October 16th, 2026

$ 31.12

+0.18 +0.58%

Open: 31.02
High: 31.64
Low: 30.98
Volume: 159,927
Previous Close on Thursday, October 15th, 2026

$ 30.94

+0.45 +1.48%

Open: 30.82
High: 31.20
Low: 30.53
Volume: 211,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 31.02 31.64 30.98 31.12 159,927 +0.18 +0.58
2026-10-15 30.82 31.20 30.53 30.94 211,365 +0.45 +1.48
2026-10-14 30.47 30.77 30.30 30.49 239,623 -0.40 -1.29
2026-10-13 31.26 31.28 30.73 30.89 161,356 -0.19 -0.61
2026-10-12 30.77 31.24 30.77 31.08 166,649 +0.30 +0.97
2026-10-09 31.18 31.18 30.77 30.78 173,286 -0.50 -1.58
2026-10-08 31.18 31.48 31.00 31.28 28,731 -0.11 -0.33
2026-10-07 31.45 31.45 30.99 31.38 198,081 -0.30 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.64
On 2026-10-16		 30.30
On 2026-10-14		 0.34 1.10 31.28
On 2026-10-13		 30.30
On 2026-10-14		 -3.15 30.90
10D 31.81
On 2026-10-06		 30.30
On 2026-10-14		 -0.55 -1.74 31.81
On 2026-10-06		 30.30
On 2026-10-14		 -4.76 31.11
20D 32.58
On 2026-09-22		 30.17
On 2026-10-01		 -1.20 -3.71 32.58
On 2026-09-22		 30.17
On 2026-10-01		 -7.40 31.37
WTD 31.64
On 2026-10-16		 30.30
On 2026-10-14		 0.34 1.10 31.28
On 2026-10-13		 30.30
On 2026-10-14		 -3.15 30.90
MTD 31.97
On 2026-10-02		 30.17
On 2026-10-01		 0.22 0.71 31.97
On 2026-10-02		 30.30
On 2026-10-14		 -5.24 31.17
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

31.12 +0.18 +0.58 159,927