HAFC: Hanmi Financial Corp.

As of Friday, April 17th, 2026

$ 28.10

+0.60 +2.18%

Open: 27.83
High: 28.58
Low: 27.78
Volume: 374,766
Previous Close on Thursday, April 16th, 2026

$ 27.50

-0.14 -0.51%

Open: 27.55
High: 27.72
Low: 27.36
Volume: 20,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 27.83 28.58 27.78 28.10 374,766 +0.60 +2.18
2026-04-16 27.55 27.72 27.36 27.50 20,539 -0.14 -0.51
2026-04-15 27.71 27.83 27.37 27.64 19,469 -0.08 -0.29
2026-04-14 27.89 27.89 27.33 27.72 21,815 -0.23 -0.82
2026-04-13 27.86 27.95 27.63 27.95 168,774 -0.05 -0.18
2026-04-10 28.08 28.09 27.69 28.00 125,138 -0.10 -0.36
2026-04-09 27.46 28.29 27.41 28.10 236,113 +0.47 +1.70
2026-04-08 27.80 27.96 27.34 27.63 225,424 +0.77 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.58
On 2026-04-17		 27.33
On 2026-04-14		 0.10 0.36 27.95
On 2026-04-13		 27.33
On 2026-04-14		 -2.22 27.78
10D 28.58
On 2026-04-17		 26.28
On 2026-04-06		 1.63 6.16 28.29
On 2026-04-09		 27.33
On 2026-04-14		 -3.39 27.64
20D 28.58
On 2026-04-17		 25.24
On 2026-03-20		 2.39 9.30 28.29
On 2026-04-09		 27.33
On 2026-04-14		 -3.39 26.90
WTD 28.58
On 2026-04-17		 27.33
On 2026-04-14		 0.10 0.36 27.95
On 2026-04-13		 27.33
On 2026-04-14		 -2.22 27.78
MTD 28.58
On 2026-04-17		 26.03
On 2026-04-02		 1.74 6.60 28.29
On 2026-04-09		 27.33
On 2026-04-14		 -3.39 27.45
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

28.10 +0.60 +2.18 374,766