HAFC: Hanmi Financial Corp.

As of Thursday, July 17th, 2025

$ 25.71

-- 0 0%

Open: 25.71
High: 25.71
Low: 25.71
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 25.71

+0.30 +1.18%

Open: 25.52
High: 26.10
Low: 25.14
Volume: 153,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 25.52 26.10 25.14 25.71 153,873 +0.30 +1.18
2025-07-15 26.14 26.37 25.39 25.41 133,112 -0.83 -3.16
2025-07-14 25.81 26.27 24.72 26.24 138,862 +0.44 +1.71
2025-07-11 25.95 25.96 25.45 25.80 132,900 -0.25 -0.96
2025-07-10 25.91 26.26 25.91 26.05 124,700 +0.03 +0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.69 -3.49 -1.31 12,721,926
KO

The Coca-Cola Company

69.89 +0.62 +0.89 9,956,928
PFE

Pfizer Inc.

24.55 -0.07 -0.26 34,337,931
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,084,323
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,525.38 +270.60 +0.61 287,887,590
DJTA

Dow Jones Transportation Average

15,987.63 +167.29 +1.06 149,792,435
SPX

S&P 500 Index

6,299.41 +35.71 +0.57
OEX

S&P 100 Index

3,102.30 +16.26 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.48 +173.51 +0.76
NYA

NYSE Composite Index

20,594.58 +108.83 +0.53
XAX

NYSE AMEX Composite Index

5,977.16 +28.32 +0.48
RUI

RUSSELL 1000 Index

3,448.86 +21.28 +0.62
RUT

Russell 2000 Index

2,253.06 +26.07 +1.17
RUA

Russell 3000 Index

3,584.69 +22.95 +0.64
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.16 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.28 +104.45 +0.99
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

25.71 0.00 0.00