HAFC: Hanmi Financial Corp.

As of Friday, August 29th, 2025

$ 25.16

-0.12 -0.47%

Open: 25.40
High: 25.51
Low: 25.11
Volume: 363,182
Previous Close on Thursday, August 28th, 2025

$ 25.28

-0.15 -0.59%

Open: 25.64
High: 25.64
Low: 25.26
Volume: 181,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 25.40 25.51 25.11 25.16 363,182 -0.12 -0.47
2025-08-28 25.64 25.64 25.26 25.28 181,310 -0.15 -0.59
2025-08-27 25.04 25.52 25.03 25.43 119,697 +0.17 +0.67
2025-08-26 24.98 25.38 24.56 25.26 143,993 +0.27 +1.08
2025-08-25 24.92 25.09 24.68 24.99 113,750 +0.04 +0.16
2025-08-22 23.75 25.02 23.74 24.95 224,529 +1.32 +5.59
2025-08-21 23.77 23.93 23.51 23.63 95,529 -0.18 -0.76
2025-08-20 23.83 23.88 23.65 23.81 93,688 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.64
On 2025-08-28		 24.56
On 2025-08-26		 0.21 0.84 25.64
On 2025-08-28		 25.11
On 2025-08-29		 -2.07 25.22
10D 25.64
On 2025-08-28		 23.37
On 2025-08-18		 1.56 6.61 24.22
On 2025-08-19		 23.51
On 2025-08-21		 -2.91 24.62
20D 25.64
On 2025-08-28		 22.07
On 2025-08-04		 2.73 12.17 24.38
On 2025-08-13		 23.37
On 2025-08-18		 -4.12 23.88
WTD 25.64
On 2025-08-28		 24.56
On 2025-08-26		 0.21 0.84 25.64
On 2025-08-28		 25.11
On 2025-08-29		 -2.07 25.22
MTD 25.64
On 2025-08-28		 22.00
On 2025-08-01		 2.35 10.30 24.38
On 2025-08-13		 23.37
On 2025-08-18		 -4.12 23.81
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

25.16 -0.12 -0.47 363,182