APTV: Aptiv PLC

As of Monday, December 29th, 2025

$ 76.91

-- 0 0%

Open: 76.91
High: 76.91
Low: 76.91
Volume: N/A
Previous Close on Friday, December 26th, 2025

$ 76.91

+0.14 +0.18%

Open: 76.76
High: 77.01
Low: 76.24
Volume: 843,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 76.76 77.01 76.24 76.91 843,348 +0.14 +0.18
2025-12-24 76.60 76.86 76.16 76.77 739,073 +0.41 +0.54
2025-12-23 77.04 77.10 75.62 76.36 1,832,783 -0.84 -1.09
2025-12-22 78.29 78.60 77.00 77.20 2,557,376 -1.09 -1.39
2025-12-19 77.94 78.99 77.23 78.29 5,732,189 +0.70 +0.90
2025-12-18 77.64 78.90 76.92 77.59 2,438,169 +0.84 +1.09
2025-12-17 77.43 77.51 75.94 76.75 2,047,434 -0.67 -0.87
2025-12-16 77.58 77.94 76.56 77.42 2,365,231 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.99
On 2025-12-19		 75.62
On 2025-12-23		 -0.68 -0.88 78.99
On 2025-12-19		 75.62
On 2025-12-23		 -4.27 77.11
10D 80.63
On 2025-12-12		 75.62
On 2025-12-23		 -2.99 -3.74 80.63
On 2025-12-12		 75.62
On 2025-12-23		 -6.21 77.34
20D 80.63
On 2025-12-12		 75.52
On 2025-12-08		 0.08 0.10 80.63
On 2025-12-12		 75.62
On 2025-12-23		 -6.21 77.41
WTD 78.60
On 2025-12-22		 75.62
On 2025-12-23		 -1.38 -1.76 78.60
On 2025-12-22		 75.62
On 2025-12-23		 -3.79 76.81
MTD 80.63
On 2025-12-12		 75.52
On 2025-12-08		 -0.64 -0.83 80.63
On 2025-12-12		 75.62
On 2025-12-23		 -6.21 77.40
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,391,177
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,424,048
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,865,273
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,486,120
VIX

CBOE Volatility Index

14.17 +0.57 +4.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,608,525
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,931,299
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,881.06 -52.75 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.17 +0.57 +4.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

76.91 0.00 0.00