APTV: Aptiv PLC

As of Wednesday, May 13th, 2026

$ 54.21

-0.74 -1.35%

Open: 55.43
High: 56.48
Low: 53.99
Volume: 4,237,298
Previous Close on Tuesday, May 12th, 2026

$ 54.95

-0.46 -0.83%

Open: 55.71
High: 56.44
Low: 54.83
Volume: 2,589,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 55.43 56.48 53.99 54.21 4,237,298 -0.74 -1.35
2026-05-12 55.71 56.44 54.83 54.95 2,589,676 -0.46 -0.83
2026-05-11 57.14 57.60 55.39 55.41 3,772,831 -2.53 -4.37
2026-05-08 57.93 58.27 57.01 57.94 4,476,446 +0.83 +1.45
2026-05-07 57.16 58.05 56.76 57.11 4,058,490 +0.31 +0.55
2026-05-06 55.46 57.71 55.46 56.80 4,980,044 +1.97 +3.59
2026-05-05 58.11 59.28 52.38 54.83 10,163,500 -4.70 -7.90
2026-05-04 60.13 60.84 59.24 59.53 3,085,067 -0.96 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.27
On 2026-05-08		 53.99
On 2026-05-13		 -2.59 -4.56 58.27
On 2026-05-08		 53.99
On 2026-05-13		 -7.35 55.92
10D 61.03
On 2026-05-01		 52.38
On 2026-05-05		 -4.12 -7.06 61.03
On 2026-05-01		 52.38
On 2026-05-05		 -14.17 57.15
20D 62.43
On 2026-04-21		 52.38
On 2026-05-05		 -4.25 -7.27 62.43
On 2026-04-21		 52.38
On 2026-05-05		 -16.10 58.46
WTD 57.60
On 2026-05-11		 53.99
On 2026-05-13		 -3.73 -6.44 57.60
On 2026-05-11		 53.99
On 2026-05-13		 -6.27 54.86
MTD 61.03
On 2026-05-01		 52.38
On 2026-05-05		 -6.05 -10.04 61.03
On 2026-05-01		 52.38
On 2026-05-05		 -14.17 56.81
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

225.83 +5.05 +2.29 147,970,728
APTV

Aptiv PLC

54.21 -0.74 -1.35 4,237,298