APTV: Aptiv PLC
$ 84.01 |
|
+1.17 +1.41% |
Open: | 82.50 |
High: | 84.03 |
Low: | 81.93 |
Volume: | 2,407,750 |
$ 82.84
+0.57 +0.69%
Open: | 82.37 |
High: | 83.35 |
Low: | 81.83 |
Volume: | 2,515,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 82.50 | 84.03 | 81.93 | 84.01 | 2,407,750 | +1.17 | +1.41 |
2023-11-30 | 82.37 | 83.35 | 81.83 | 82.84 | 2,515,914 | +0.57 | +0.69 |
2023-11-29 | 83.48 | 84.15 | 82.03 | 82.27 | 1,638,020 | +0.32 | +0.39 |
2023-11-28 | 82.08 | 82.97 | 81.31 | 81.95 | 1,643,929 | +0.14 | +0.17 |
2023-11-27 | 82.72 | 83.39 | 81.78 | 81.81 | 1,909,012 | -1.30 | -1.56 |
2023-11-24 | 82.01 | 83.49 | 82.01 | 83.11 | 1,169,790 | +1.48 | +1.81 |
2023-11-22 | 81.68 | 82.87 | 81.16 | 81.63 | 2,181,564 | +0.80 | +0.99 |
2023-11-21 | 80.27 | 81.16 | 79.91 | 80.83 | 2,300,759 | -0.63 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.15 On 2023-11-29 |
81.31 On 2023-11-28 |
0.90 | 1.08 | 84.15 On 2023-11-29 |
81.83 On 2023-11-30 |
-2.76 | 82.58 |
10D | 84.15 On 2023-11-29 |
79.59 On 2023-11-17 |
4.86 | 6.14 | 84.15 On 2023-11-29 |
81.83 On 2023-11-30 |
-2.76 | 82.11 |
20D | 84.15 On 2023-11-29 |
71.01 On 2023-11-02 |
-2.07 | -2.40 | 80.74 On 2023-11-02 |
72.74 On 2023-11-09 |
-9.91 | 79.27 |
WTD | 84.15 On 2023-11-29 |
81.31 On 2023-11-28 |
0.90 | 1.08 | 84.15 On 2023-11-29 |
81.83 On 2023-11-30 |
-2.76 | 82.58 |
MTD | 84.03 On 2023-12-01 |
81.93 On 2023-12-01 |
1.17 | 1.41 | -- | -- | -- | 84.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |