APTV: Aptiv PLC

As of Monday, June 30th, 2025

$ 68.22

-0.56 -0.81%

Open: 68.68
High: 68.77
Low: 67.83
Volume: 2,017,027
Previous Close on Friday, June 27th, 2025

$ 68.78

+0.84 +1.24%

Open: 68.10
High: 69.49
Low: 67.89
Volume: 2,147,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 68.68 68.77 67.83 68.22 2,011,503 -0.56 -0.81
2025-06-27 68.10 69.49 67.89 68.78 2,147,945 +0.84 +1.24
2025-06-26 67.41 69.04 67.35 67.94 1,805,902 +0.53 +0.79
2025-06-25 68.36 68.55 66.98 67.41 2,016,682 -1.04 -1.52
2025-06-24 67.40 68.48 67.05 68.45 3,695,292 +1.94 +2.92
2025-06-23 65.97 66.71 65.03 66.51 2,504,681 -0.54 -0.81
2025-06-20 68.24 68.44 66.34 67.05 6,297,117 -0.61 -0.90
2025-06-18 67.59 68.36 67.45 67.66 2,727,836 +0.06 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.49
On 2025-06-27		 66.98
On 2025-06-25		 1.71 2.57 69.49
On 2025-06-27		 67.83
On 2025-06-30		 -2.39 68.16
10D 69.56
On 2025-06-16		 65.03
On 2025-06-23		 0.97 1.44 69.56
On 2025-06-16		 65.03
On 2025-06-23		 -6.51 67.88
20D 71.23
On 2025-06-11		 64.63
On 2025-06-02		 1.41 2.11 71.23
On 2025-06-11		 65.03
On 2025-06-23		 -8.70 67.68
WTD 68.77
On 2025-06-30		 67.83
On 2025-06-30		 -0.56 -0.81 -- -- -- 68.22
MTD 71.23
On 2025-06-11		 64.63
On 2025-06-02		 1.41 2.11 71.23
On 2025-06-11		 65.03
On 2025-06-23		 -8.70 67.68
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

68.22 -0.56 -0.81 2,017,027