APTV: Aptiv PLC

As of Friday, June 13th, 2025

$ 67.25

-2.43 -3.49%

Open: 68.84
High: 69.31
Low: 66.55
Volume: 2,101,798
Previous Close on Thursday, June 12th, 2025

$ 69.68

-0.51 -0.73%

Open: 69.00
High: 70.11
Low: 68.56
Volume: 1,616,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 68.84 69.31 66.55 67.25 2,101,798 -2.43 -3.49
2025-06-12 69.00 70.11 68.56 69.68 1,616,390 -0.51 -0.73
2025-06-11 70.80 71.23 69.95 70.19 2,594,910 -0.18 -0.26
2025-06-10 67.82 70.53 67.30 70.37 2,289,405 +3.18 +4.73
2025-06-09 66.64 67.65 66.41 67.19 1,132,030 +0.55 +0.83
2025-06-06 66.32 66.87 66.03 66.64 1,430,454 +1.16 +1.77
2025-06-05 65.88 66.33 65.13 65.48 1,930,886 -0.40 -0.61
2025-06-04 66.19 66.46 64.77 65.88 2,386,808 -1.01 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.23
On 2025-06-11		 66.41
On 2025-06-09		 0.61 0.92 71.23
On 2025-06-11		 66.55
On 2025-06-13		 -6.57 68.94
10D 71.23
On 2025-06-11		 64.63
On 2025-06-02		 0.44 0.66 71.23
On 2025-06-11		 66.55
On 2025-06-13		 -6.57 67.49
20D 71.23
On 2025-06-11		 64.13
On 2025-05-23		 -0.85 -1.25 71.23
On 2025-06-11		 66.55
On 2025-06-13		 -6.57 67.45
WTD 71.23
On 2025-06-11		 66.41
On 2025-06-09		 0.61 0.92 71.23
On 2025-06-11		 66.55
On 2025-06-13		 -6.57 68.94
MTD 71.23
On 2025-06-11		 64.63
On 2025-06-02		 0.44 0.66 71.23
On 2025-06-11		 66.55
On 2025-06-13		 -6.57 67.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

67.25 -2.43 -3.49 2,101,798