APTV: Aptiv PLC

As of Friday, March 27th, 2026

$ 67.04

-3.91 -5.51%

Open: 69.93
High: 70.29
Low: 66.96
Volume: 2,758,364
Previous Close on Thursday, March 26th, 2026

$ 70.95

+0.06 +0.08%

Open: 70.04
High: 71.69
Low: 70.00
Volume: 1,658,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 69.93 70.29 66.96 67.04 2,758,364 -3.91 -5.51
2026-03-26 70.04 71.69 70.00 70.95 1,658,991 +0.06 +0.08
2026-03-25 71.15 72.18 70.55 70.89 1,931,664 -0.03 -0.04
2026-03-24 70.09 72.14 70.03 70.92 2,133,150 -0.06 -0.08
2026-03-23 70.24 71.37 69.51 70.98 1,886,888 +2.88 +4.23
2026-03-20 69.08 69.24 67.48 68.10 7,415,625 -1.07 -1.55
2026-03-19 69.03 70.00 68.30 69.17 2,473,950 -0.96 -1.37
2026-03-18 70.66 71.92 70.06 70.13 1,873,445 -1.89 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.18
On 2026-03-25		 66.96
On 2026-03-27		 -1.06 -1.56 72.18
On 2026-03-25		 66.96
On 2026-03-27		 -7.23 70.16
10D 73.04
On 2026-03-17		 66.96
On 2026-03-27		 -3.46 -4.91 73.04
On 2026-03-17		 66.96
On 2026-03-27		 -8.32 70.18
20D 73.77
On 2026-03-04		 66.96
On 2026-03-27		 -6.50 -8.84 73.77
On 2026-03-04		 66.96
On 2026-03-27		 -9.23 70.99
WTD 72.18
On 2026-03-25		 66.96
On 2026-03-27		 -1.06 -1.56 72.18
On 2026-03-25		 66.96
On 2026-03-27		 -7.23 70.16
MTD 73.77
On 2026-03-04		 66.96
On 2026-03-27		 -6.50 -8.84 73.77
On 2026-03-04		 66.96
On 2026-03-27		 -9.23 70.99
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

67.04 -3.91 -5.51 2,758,364