APTV: Aptiv PLC
$ 70.13 |
|
-- 0 0% |
Open: | 70.13 |
High: | 70.13 |
Low: | 70.13 |
Volume: | N/A |
$ 70.13
-1.27 -1.78%
Open: | 70.52 |
High: | 70.90 |
Low: | 68.93 |
Volume: | 1,618,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 70.52 | 70.90 | 68.93 | 70.13 | 1,618,609 | -1.27 | -1.78 |
2024-04-24 | 70.45 | 72.33 | 70.19 | 71.40 | 1,860,681 | +1.15 | +1.64 |
2024-04-23 | 70.12 | 70.97 | 69.69 | 70.25 | 1,901,961 | +0.15 | +0.21 |
2024-04-22 | 70.27 | 70.45 | 69.23 | 70.10 | 1,883,749 | +0.47 | +0.67 |
2024-04-19 | 68.92 | 69.99 | 68.92 | 69.63 | 1,867,503 | +0.31 | +0.45 |
2024-04-18 | 70.06 | 70.13 | 68.84 | 69.32 | 1,727,907 | -0.03 | -0.04 |
2024-04-17 | 71.15 | 71.89 | 69.30 | 69.35 | 3,712,307 | -2.59 | -3.60 |
2024-04-16 | 72.10 | 72.78 | 71.60 | 71.94 | 1,789,650 | -1.07 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.33 On 2024-04-24 |
68.92 On 2024-04-19 |
0.81 | 1.17 | 72.33 On 2024-04-24 |
68.93 On 2024-04-25 |
-4.70 | 70.30 |
10D | 75.15 On 2024-04-12 |
68.84 On 2024-04-18 |
-5.64 | -7.44 | 75.15 On 2024-04-12 |
68.84 On 2024-04-18 |
-8.40 | 70.93 |
20D | 80.81 On 2024-04-01 |
68.84 On 2024-04-18 |
-8.51 | -10.82 | 80.81 On 2024-04-01 |
68.84 On 2024-04-18 |
-14.81 | 73.91 |
WTD | 72.33 On 2024-04-24 |
68.93 On 2024-04-25 |
0.50 | 0.72 | 72.33 On 2024-04-24 |
68.93 On 2024-04-25 |
-4.70 | 70.47 |
MTD | 80.81 On 2024-04-01 |
68.84 On 2024-04-18 |
-9.52 | -11.95 | 80.81 On 2024-04-01 |
68.84 On 2024-04-18 |
-14.81 | 73.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APTV
Aptiv PLC |
70.13 | 0.00 | 0.00 |