APTV: Aptiv PLC

As of Friday, June 26th, 2026

$ 60.32

-1.65 -2.66%

Open: 60.59
High: 61.61
Low: 59.41
Volume: 4,241,132
Previous Close on Thursday, June 25th, 2026

$ 61.97

+1.55 +2.57%

Open: 61.29
High: 62.17
Low: 60.68
Volume: 2,494,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 60.59 61.61 59.41 60.32 4,241,132 -1.65 -2.66
2026-06-25 61.29 62.17 60.68 61.97 2,494,315 +1.55 +2.57
2026-06-24 61.70 62.38 60.30 60.42 2,697,022 -1.00 -1.63
2026-06-23 62.27 62.85 61.39 61.42 2,598,269 -2.15 -3.38
2026-06-22 63.85 65.75 63.42 63.57 2,912,753 -0.11 -0.17
2026-06-18 63.77 64.86 62.93 63.68 5,456,837 +0.81 +1.29
2026-06-17 65.17 65.67 62.56 62.87 3,225,580 -2.81 -4.28
2026-06-16 66.66 67.07 65.43 65.68 2,579,501 -0.94 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.75
On 2026-06-22		 59.41
On 2026-06-26		 -3.36 -5.28 65.75
On 2026-06-22		 59.41
On 2026-06-26		 -9.64 61.54
10D 70.36
On 2026-06-15		 59.41
On 2026-06-26		 -7.64 -11.24 70.36
On 2026-06-15		 59.41
On 2026-06-26		 -15.56 63.46
20D 78.49
On 2026-06-03		 59.41
On 2026-06-26		 -3.35 -5.26 78.49
On 2026-06-03		 59.41
On 2026-06-26		 -24.31 66.71
WTD 65.75
On 2026-06-22		 59.41
On 2026-06-26		 -3.36 -5.28 65.75
On 2026-06-22		 59.41
On 2026-06-26		 -9.64 61.54
MTD 78.49
On 2026-06-03		 59.41
On 2026-06-26		 -7.62 -11.22 78.49
On 2026-06-03		 59.41
On 2026-06-26		 -24.31 66.65
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

60.32 -1.65 -2.66 4,241,132