APTV: Aptiv PLC

As of Wednesday, October 29th, 2025

$ 85.77

-0.87 -1.00%

Open: 85.85
High: 87.40
Low: 85.48
Volume: 1,989,710
Previous Close on Tuesday, October 28th, 2025

$ 86.64

+0.53 +0.62%

Open: 85.99
High: 87.32
Low: 85.28
Volume: 1,538,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 85.85 87.40 85.48 85.77 1,989,710 -0.87 -1.00
2025-10-28 85.99 87.32 85.28 86.64 1,538,480 +0.53 +0.62
2025-10-27 86.86 87.00 85.53 86.11 1,130,380 -0.08 -0.09
2025-10-24 85.99 86.49 85.37 86.19 1,195,632 +1.22 +1.44
2025-10-23 84.51 85.75 84.51 84.97 1,410,696 +0.49 +0.58
2025-10-22 85.21 86.11 83.67 84.48 1,503,512 -1.11 -1.30
2025-10-21 83.91 86.67 83.29 85.59 1,899,462 +2.19 +2.63
2025-10-20 83.31 83.93 82.86 83.40 1,171,501 +0.64 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.40
On 2025-10-29		 84.51
On 2025-10-23		 1.29 1.53 85.75
On 2025-10-23		 85.75
On 2025-10-23		 0.00 85.94
10D 87.40
On 2025-10-29		 82.14
On 2025-10-17		 2.13 2.55 86.67
On 2025-10-21		 83.67
On 2025-10-22		 -3.46 84.94
20D 88.80
On 2025-10-06		 79.96
On 2025-10-14		 -1.33 -1.53 88.80
On 2025-10-06		 79.96
On 2025-10-14		 -9.95 84.68
WTD 87.40
On 2025-10-29		 85.28
On 2025-10-28		 -0.42 -0.49 87.00
On 2025-10-27		 87.00
On 2025-10-27		 0.00 86.17
MTD 88.80
On 2025-10-06		 79.96
On 2025-10-14		 -0.45 -0.52 88.80
On 2025-10-06		 79.96
On 2025-10-14		 -9.95 84.79
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

85.77 -0.87 -1.00 1,989,710