IVE: iShares S&P 500 Value ETF
$ 164.21 |
|
-- 0 0% |
Open: | 164.21 |
High: | 164.21 |
Low: | 164.21 |
Volume: | N/A |
$ 164.21
+0.10 +0.06%
Open: | 163.84 |
High: | 164.73 |
Low: | 163.68 |
Volume: | 416,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 163.84 | 164.73 | 163.68 | 164.21 | 416,151 | +0.10 | +0.06 |
2023-11-27 | 164.02 | 164.45 | 163.87 | 164.11 | 993,780 | -0.09 | -0.05 |
2023-11-24 | 164.00 | 164.39 | 164.00 | 164.20 | 326,890 | +0.15 | +0.09 |
2023-11-22 | 163.84 | 164.44 | 163.66 | 164.05 | 580,070 | +0.99 | +0.61 |
2023-11-21 | 163.13 | 163.32 | 162.78 | 163.06 | 506,618 | -0.63 | -0.38 |
2023-11-20 | 162.47 | 164.00 | 162.43 | 163.69 | 944,883 | +1.13 | +0.70 |
2023-11-17 | 162.42 | 162.74 | 162.14 | 162.56 | 376,881 | +0.37 | +0.23 |
2023-11-16 | 161.61 | 162.20 | 161.43 | 162.19 | 573,399 | +0.12 | +0.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,459.44 | +42.46 | +0.12 | 84,416,838 |
DJTA
Dow Jones Transportation Average |
14,955.92 | +139.68 | +0.94 | 31,102,838 |
SPX
S&P 500 Index |
4,566.01 | +11.12 | +0.24 | |
OEX
S&P 100 Index |
2,157.41 | +1.29 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,053.63 | +43.21 | +0.27 | |
NYA
NYSE Composite Index |
15,998.32 | +69.18 | +0.43 | |
XAX
NYSE AMEX Composite Index |
4,667.15 | +12.00 | +0.26 | |
RUI
RUSSELL 1000 Index |
2,500.54 | +8.63 | +0.35 | |
RUT
Russell 2000 Index |
1,814.61 | +21.80 | +1.22 | |
RUA
Russell 3000 Index |
2,612.13 | +10.15 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.90 | +0.24 | +1.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.91 | +0.11 | +0.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.16 | +1.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | +0.19 | +1.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,875.76 | +17.41 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVE
iShares S&P 500 Value ETF |
164.21 | 0.00 | 0.00 |