IVE: iShares S&P 500 Value ETF

As of Wednesday, October 9th, 2024

$ 195.54

-- 0 0%

Open: 195.54
High: 195.54
Low: 195.54
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 195.54

+0.32 +0.16%

Open: 195.49
High: 195.81
Low: 194.88
Volume: 378,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 195.49 195.81 194.88 195.54 378,647 +0.32 +0.16
2024-10-07 196.39 196.39 194.61 195.22 484,023 -1.43 -0.73
2024-10-04 196.23 196.78 195.32 196.65 329,091 +1.29 +0.66
2024-10-03 195.85 195.99 194.78 195.36 506,963 -0.96 -0.49
2024-10-02 196.44 196.83 195.54 196.32 630,193 -0.34 -0.17
2024-10-01 196.99 197.19 195.77 196.66 2,493,413 -0.51 -0.26
2024-09-30 196.41 197.36 195.52 197.17 423,874 +0.67 +0.34
2024-09-27 196.42 197.63 196.35 196.50 472,516 +0.74 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.83
On 2024-10-02		 194.61
On 2024-10-07		 -1.12 -0.57 196.83
On 2024-10-02		 194.61
On 2024-10-07		 -1.13 195.82
10D 197.63
On 2024-09-27		 194.44
On 2024-09-25		 -1.61 -0.82 197.63
On 2024-09-27		 194.61
On 2024-10-07		 -1.53 195.99
20D 197.63
On 2024-09-27		 188.91
On 2024-09-11		 2.75 1.43 197.60
On 2024-09-24		 194.44
On 2024-09-25		 -1.60 195.68
WTD 196.39
On 2024-10-07		 194.61
On 2024-10-07		 -1.11 -0.56 196.39
On 2024-10-07		 194.88
On 2024-10-08		 -0.77 195.38
MTD 197.19
On 2024-10-01		 194.61
On 2024-10-07		 -1.63 -0.83 197.19
On 2024-10-01		 194.61
On 2024-10-07		 -1.31 195.96
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.49 +0.02 +0.01 189,514
KO

The Coca-Cola Company

69.61 +0.43 +0.62 678,024
PFE

Pfizer Inc.

29.49 +0.31 +1.05 4,113,513
VZ

Verizon Communications Inc.

43.94 -0.07 -0.16 1,033,855
VIX

CBOE Volatility Index

21.15 -0.27 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,199.75 +119.38 +0.28 27,375,728
DJTA

Dow Jones Transportation Average

15,952.00 +88.40 +0.56 6,468,388
SPX

S&P 500 Index

5,753.69 +2.56 +0.04
OEX

S&P 100 Index

2,771.20 -1.08 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,074.64 -33.14 -0.16
NYA

NYSE Composite Index

19,443.58 +8.55 +0.04
XAX

NYSE AMEX Composite Index

5,258.65 -44.32 -0.84
RUI

RUSSELL 1000 Index

3,140.21 +1.59 +0.05
RUT

Russell 2000 Index

2,194.78 -0.20 -0.01
RUA

Russell 3000 Index

3,273.98 +1.56 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.15 -0.27 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.19 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.39 -1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.16 -0.36 -1.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,753.10 -12.43 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

195.54 0.00 0.00