IVE: iShares S&P 500 Value ETF

As of Wednesday, November 29th, 2023

$ 164.21

-- 0 0%

Open: 164.21
High: 164.21
Low: 164.21
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 164.21

+0.10 +0.06%

Open: 163.84
High: 164.73
Low: 163.68
Volume: 416,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 163.84 164.73 163.68 164.21 416,151 +0.10 +0.06
2023-11-27 164.02 164.45 163.87 164.11 993,780 -0.09 -0.05
2023-11-24 164.00 164.39 164.00 164.20 326,890 +0.15 +0.09
2023-11-22 163.84 164.44 163.66 164.05 580,070 +0.99 +0.61
2023-11-21 163.13 163.32 162.78 163.06 506,618 -0.63 -0.38
2023-11-20 162.47 164.00 162.43 163.69 944,883 +1.13 +0.70
2023-11-17 162.42 162.74 162.14 162.56 376,881 +0.37 +0.23
2023-11-16 161.61 162.20 161.43 162.19 573,399 +0.12 +0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.11 +0.26 +0.22 552,091
KO

The Coca-Cola Company

58.25 -0.33 -0.56 3,026,908
PFE

Pfizer Inc.

29.99 +0.30 +1.02 7,698,018
VZ

Verizon Communications Inc.

37.74 +0.27 +0.71 4,673,666
VIX

CBOE Volatility Index

12.90 +0.24 +1.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,459.44 +42.46 +0.12 84,416,838
DJTA

Dow Jones Transportation Average

14,955.92 +139.68 +0.94 31,102,838
SPX

S&P 500 Index

4,566.01 +11.12 +0.24
OEX

S&P 100 Index

2,157.41 +1.29 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,053.63 +43.21 +0.27
NYA

NYSE Composite Index

15,998.32 +69.18 +0.43
XAX

NYSE AMEX Composite Index

4,667.15 +12.00 +0.26
RUI

RUSSELL 1000 Index

2,500.54 +8.63 +0.35
RUT

Russell 2000 Index

1,814.61 +21.80 +1.22
RUA

Russell 3000 Index

2,612.13 +10.15 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.90 +0.24 +1.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.91 +0.11 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.16 +1.05
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,875.76 +17.41 +0.22
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

164.21 0.00 0.00