ASB: Associated Banc-Corp
$ 24.06 |
|
+0.30 +1.26% |
Open: | 24.04 |
High: | 24.44 |
Low: | 23.98 |
Volume: | 1,342,540 |
$ 23.76
+0.68 +2.95%
Open: | 22.94 |
High: | 23.79 |
Low: | 22.89 |
Volume: | 1,407,670 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 24.04 | 24.44 | 23.98 | 24.06 | 1,342,540 | +0.30 | +1.26 |
2025-06-23 | 22.94 | 23.79 | 22.89 | 23.76 | 1,407,670 | +0.68 | +2.95 |
2025-06-20 | 23.10 | 23.20 | 22.88 | 23.08 | 2,505,714 | +0.21 | +0.92 |
2025-06-18 | 22.50 | 23.06 | 22.48 | 22.87 | 1,093,126 | +0.24 | +1.06 |
2025-06-17 | 22.78 | 22.95 | 22.55 | 22.63 | 953,058 | -0.33 | -1.44 |
2025-06-16 | 23.14 | 23.24 | 22.86 | 22.96 | 1,104,079 | +0.14 | +0.61 |
2025-06-13 | 23.05 | 23.18 | 22.74 | 22.82 | 1,384,962 | -0.65 | -2.77 |
2025-06-12 | 23.56 | 23.64 | 23.26 | 23.47 | 889,723 | -0.28 | -1.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASB
Associated Banc-Corp |
24.06 | +0.30 | +1.26 | 1,342,540 |