ASB: Associated Banc-Corp

As of Tuesday, June 24th, 2025

$ 24.06

+0.30 +1.26%

Open: 24.04
High: 24.44
Low: 23.98
Volume: 1,342,540
Previous Close on Monday, June 23rd, 2025

$ 23.76

+0.68 +2.95%

Open: 22.94
High: 23.79
Low: 22.89
Volume: 1,407,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 24.04 24.44 23.98 24.06 1,342,540 +0.30 +1.26
2025-06-23 22.94 23.79 22.89 23.76 1,407,670 +0.68 +2.95
2025-06-20 23.10 23.20 22.88 23.08 2,505,714 +0.21 +0.92
2025-06-18 22.50 23.06 22.48 22.87 1,093,126 +0.24 +1.06
2025-06-17 22.78 22.95 22.55 22.63 953,058 -0.33 -1.44
2025-06-16 23.14 23.24 22.86 22.96 1,104,079 +0.14 +0.61
2025-06-13 23.05 23.18 22.74 22.82 1,384,962 -0.65 -2.77
2025-06-12 23.56 23.64 23.26 23.47 889,723 -0.28 -1.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

24.06 +0.30 +1.26 1,342,540