ASB: Associated Banc-Corp

As of Thursday, July 3rd, 2025

$ 25.86

+0.24 +0.94%

Open: 25.67
High: 26.06
Low: 25.52
Volume: 706,950
Previous Close on Wednesday, July 2nd, 2025

$ 25.62

+0.53 +2.11%

Open: 25.21
High: 25.66
Low: 25.05
Volume: 1,459,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 25.67 26.06 25.52 25.86 706,950 +0.24 +0.94
2025-07-02 25.21 25.66 25.05 25.62 1,459,881 +0.53 +2.11
2025-07-01 24.24 25.47 24.20 25.09 1,396,567 +0.70 +2.87
2025-06-30 24.64 24.70 24.38 24.39 1,191,222 -0.05 -0.20
2025-06-27 24.64 24.77 24.37 24.44 1,948,421 -0.12 -0.49
2025-06-26 24.01 24.61 24.01 24.56 1,376,031 +0.57 +2.38
2025-06-25 24.09 24.09 23.84 23.99 915,946 -0.07 -0.29
2025-06-24 24.04 24.44 23.98 24.06 1,342,540 +0.30 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.06
On 2025-07-03		 24.20
On 2025-07-01		 1.30 5.29 24.77
On 2025-06-27		 24.38
On 2025-06-30		 -1.57 25.08
10D 26.06
On 2025-07-03		 22.88
On 2025-06-20		 2.99 13.07 24.44
On 2025-06-24		 23.84
On 2025-06-25		 -2.48 24.49
20D 26.06
On 2025-07-03		 22.48
On 2025-06-18		 2.75 11.90 24.23
On 2025-06-11		 22.48
On 2025-06-18		 -7.24 23.88
WTD 26.06
On 2025-07-03		 24.20
On 2025-07-01		 1.42 5.81 24.70
On 2025-06-30		 24.70
On 2025-06-30		 0.00 25.24
MTD 26.06
On 2025-07-03		 24.20
On 2025-07-01		 1.47 6.03 25.47
On 2025-07-01		 25.47
On 2025-07-01		 0.00 25.52
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

25.86 +0.24 +0.94 706,950