ASB: Associated Banc-Corp

As of Wednesday, April 24th, 2024

$ 21.34

+0.07 +0.33%

Open: 21.02
High: 21.39
Low: 20.92
Volume: 1,890,142
Previous Close on Tuesday, April 23rd, 2024

$ 21.27

+0.29 +1.38%

Open: 20.95
High: 21.40
Low: 20.86
Volume: 1,497,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 21.02 21.39 20.92 21.34 1,890,142 +0.07 +0.33
2024-04-23 20.95 21.40 20.86 21.27 1,497,890 +0.29 +1.38
2024-04-22 20.59 21.11 20.53 20.98 1,030,142 +0.43 +2.09
2024-04-19 19.94 20.58 19.81 20.55 1,352,749 +0.51 +2.54
2024-04-18 19.96 20.23 19.86 20.04 786,191 +0.08 +0.40
2024-04-17 20.11 20.29 19.93 19.96 1,008,105 +0.06 +0.30
2024-04-16 20.09 20.11 19.77 19.90 1,208,173 -0.37 -1.83
2024-04-15 20.37 20.69 20.08 20.27 1,057,733 -0.05 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.40
On 2024-04-23		 19.81
On 2024-04-19		 1.38 6.91 21.40
On 2024-04-23		 20.92
On 2024-04-24		 -2.22 20.84
10D 21.40
On 2024-04-23		 19.77
On 2024-04-16		 0.75 3.64 20.69
On 2024-04-11		 19.77
On 2024-04-16		 -4.47 20.52
20D 21.68
On 2024-04-09		 19.77
On 2024-04-16		 0.82 4.00 21.68
On 2024-04-09		 19.77
On 2024-04-16		 -8.83 20.82
WTD 21.40
On 2024-04-23		 20.53
On 2024-04-22		 0.79 3.84 21.40
On 2024-04-23		 20.92
On 2024-04-24		 -2.22 21.20
MTD 21.68
On 2024-04-09		 19.77
On 2024-04-16		 -0.17 -0.79 21.68
On 2024-04-09		 19.77
On 2024-04-16		 -8.83 20.76
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

21.34 +0.07 +0.33 1,890,142