ASB: Associated Banc-Corp

As of Friday, December 1st, 2023

$ 18.74

+1.00 +5.64%

Open: 17.69
High: 18.82
Low: 17.57
Volume: 2,052,041
Previous Close on Thursday, November 30th, 2023

$ 17.74

-0.08 -0.45%

Open: 17.66
High: 17.91
Low: 17.52
Volume: 1,647,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 17.69 18.82 17.57 18.74 2,052,041 +1.00 +5.64
2023-11-30 17.66 17.91 17.52 17.74 1,647,127 -0.08 -0.45
2023-11-29 17.76 18.09 17.71 17.82 1,214,087 +0.25 +1.42
2023-11-28 17.56 17.58 17.30 17.57 925,578 +0.06 +0.34
2023-11-27 17.58 17.68 17.39 17.51 1,159,390 -0.22 -1.24
2023-11-24 17.72 17.80 17.57 17.73 474,327 +0.05 +0.28
2023-11-22 17.83 17.88 17.58 17.68 1,448,414 +0.05 +0.28
2023-11-21 18.01 18.02 17.59 17.63 1,272,968 -0.43 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.82
On 2023-12-01		 17.30
On 2023-11-28		 1.01 5.70 18.09
On 2023-11-29		 17.52
On 2023-11-30		 -3.18 17.88
10D 18.82
On 2023-12-01		 17.30
On 2023-11-28		 0.82 4.58 18.28
On 2023-11-17		 17.30
On 2023-11-28		 -5.36 17.87
20D 18.82
On 2023-12-01		 16.19
On 2023-11-02		 2.57 15.89 17.69
On 2023-11-06		 16.59
On 2023-11-13		 -6.22 17.59
WTD 18.82
On 2023-12-01		 17.30
On 2023-11-28		 1.01 5.70 18.09
On 2023-11-29		 17.52
On 2023-11-30		 -3.18 17.88
MTD 18.82
On 2023-12-01		 17.57
On 2023-12-01		 1.00 5.64 -- -- -- 18.74
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24