ASB: Associated Banc-Corp
$ 22.82 |
|
-0.65 -2.77% |
|
| Open: | 23.05 |
| High: | 23.18 |
| Low: | 22.74 |
| Volume: | 1,384,962 |
$ 23.47
-0.28 -1.18%
| Open: | 23.56 |
| High: | 23.64 |
| Low: | 23.26 |
| Volume: | 889,723 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 23.05 | 23.18 | 22.74 | 22.82 | 1,384,962 | -0.65 | -2.77 |
| 2025-06-12 | 23.56 | 23.64 | 23.26 | 23.47 | 889,723 | -0.28 | -1.18 |
| 2025-06-11 | 24.06 | 24.23 | 23.60 | 23.75 | 1,215,401 | -0.27 | -1.12 |
| 2025-06-10 | 23.79 | 24.12 | 23.69 | 24.02 | 777,989 | +0.37 | +1.56 |
| 2025-06-09 | 23.63 | 23.92 | 23.56 | 23.65 | 801,813 | +0.06 | +0.25 |
| 2025-06-06 | 23.30 | 23.59 | 23.22 | 23.59 | 1,011,060 | +0.69 | +3.01 |
| 2025-06-05 | 23.11 | 23.12 | 22.79 | 22.90 | 700,807 | -0.21 | -0.91 |
| 2025-06-04 | 23.29 | 23.48 | 23.01 | 23.11 | 871,709 | -0.22 | -0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.23 On 2025-06-11 |
22.74 On 2025-06-13 |
-0.77 | -3.26 | 24.23 On 2025-06-11 |
22.74 On 2025-06-13 |
-6.15 | 23.54 |
| 10D | 24.23 On 2025-06-11 |
22.49 On 2025-06-02 |
-0.35 | -1.51 | 24.23 On 2025-06-11 |
22.74 On 2025-06-13 |
-6.15 | 23.37 |
| 20D | 24.39 On 2025-05-16 |
22.40 On 2025-05-23 |
-1.50 | -6.17 | 24.39 On 2025-05-16 |
22.40 On 2025-05-23 |
-8.14 | 23.42 |
| WTD | 24.23 On 2025-06-11 |
22.74 On 2025-06-13 |
-0.77 | -3.26 | 24.23 On 2025-06-11 |
22.74 On 2025-06-13 |
-6.15 | 23.54 |
| MTD | 24.23 On 2025-06-11 |
22.49 On 2025-06-02 |
-0.35 | -1.51 | 24.23 On 2025-06-11 |
22.74 On 2025-06-13 |
-6.15 | 23.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |