ASB: Associated Banc-Corp
$ 26.49 |
|
+1.28 +5.08% |
|
| Open: | 25.38 |
| High: | 26.62 |
| Low: | 25.38 |
| Volume: | 1,543,993 |
$ 25.21
-0.12 -0.47%
| Open: | 25.10 |
| High: | 25.33 |
| Low: | 25.03 |
| Volume: | 645,310 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 25.38 | 26.62 | 25.38 | 26.49 | 1,543,993 | +1.28 | +5.08 |
| 2025-08-21 | 25.10 | 25.33 | 25.03 | 25.21 | 645,310 | -0.12 | -0.47 |
| 2025-08-20 | 25.24 | 25.37 | 25.01 | 25.33 | 1,027,919 | +0.20 | +0.80 |
| 2025-08-19 | 25.13 | 25.49 | 25.10 | 25.13 | 830,858 | -0.12 | -0.48 |
| 2025-08-18 | 24.80 | 25.25 | 24.66 | 25.25 | 1,210,921 | +0.40 | +1.61 |
| 2025-08-15 | 25.48 | 25.48 | 24.85 | 24.85 | 1,138,000 | -0.60 | -2.36 |
| 2025-08-14 | 24.91 | 25.46 | 24.91 | 25.45 | 952,883 | +0.10 | +0.39 |
| 2025-08-13 | 24.89 | 25.37 | 24.72 | 25.35 | 1,072,791 | +0.61 | +2.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.62 On 2025-08-22 |
24.66 On 2025-08-18 |
1.64 | 6.60 | 25.49 On 2025-08-19 |
25.01 On 2025-08-20 |
-1.88 | 25.48 |
| 10D | 26.62 On 2025-08-22 |
23.74 On 2025-08-11 |
2.49 | 10.38 | 25.48 On 2025-08-15 |
24.66 On 2025-08-18 |
-3.22 | 25.17 |
| 20D | 26.62 On 2025-08-22 |
23.63 On 2025-08-01 |
0.89 | 3.48 | 25.82 On 2025-07-28 |
23.63 On 2025-08-01 |
-8.48 | 24.84 |
| WTD | 26.62 On 2025-08-22 |
24.66 On 2025-08-18 |
1.64 | 6.60 | 25.49 On 2025-08-19 |
25.01 On 2025-08-20 |
-1.88 | 25.48 |
| MTD | 26.62 On 2025-08-22 |
23.63 On 2025-08-01 |
1.75 | 7.07 | 24.50 On 2025-08-05 |
23.66 On 2025-08-08 |
-3.43 | 24.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |