ASB: Associated Banc-Corp
$ 22.41 |
|
-0.06 -0.27% |
|
| Open: | 22.40 |
| High: | 22.60 |
| Low: | 22.09 |
| Volume: | 1,180,739 |
$ 22.47
+0.14 +0.63%
| Open: | 22.23 |
| High: | 22.62 |
| Low: | 22.06 |
| Volume: | 2,176,836 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 22.40 | 22.60 | 22.09 | 22.41 | 1,180,739 | -0.06 | -0.27 |
| 2025-04-28 | 22.23 | 22.62 | 22.06 | 22.47 | 2,176,836 | +0.14 | +0.63 |
| 2025-04-25 | 22.31 | 22.97 | 22.00 | 22.33 | 3,773,709 | +0.31 | +1.41 |
| 2025-04-24 | 21.27 | 22.05 | 21.16 | 22.02 | 2,356,032 | +0.61 | +2.85 |
| 2025-04-23 | 21.52 | 22.11 | 21.13 | 21.41 | 1,672,939 | +0.53 | +2.54 |
| 2025-04-22 | 20.24 | 21.03 | 20.23 | 20.88 | 2,407,048 | +0.87 | +4.35 |
| 2025-04-21 | 19.81 | 20.07 | 19.62 | 20.01 | 1,674,688 | +0.04 | +0.20 |
| 2025-04-17 | 19.71 | 20.12 | 19.63 | 19.97 | 5,193,347 | +0.31 | +1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.97 On 2025-04-25 |
21.13 On 2025-04-23 |
1.53 | 7.33 | 22.11 On 2025-04-23 |
21.16 On 2025-04-24 |
-4.30 | 22.13 |
| 10D | 22.97 On 2025-04-25 |
19.09 On 2025-04-16 |
2.92 | 14.98 | 20.11 On 2025-04-15 |
19.09 On 2025-04-16 |
-5.07 | 21.10 |
| 20D | 22.97 On 2025-04-25 |
18.32 On 2025-04-09 |
-0.12 | -0.53 | 22.62 On 2025-04-02 |
18.32 On 2025-04-09 |
-19.01 | 20.60 |
| WTD | 22.62 On 2025-04-28 |
22.06 On 2025-04-28 |
0.08 | 0.36 | 22.62 On 2025-04-28 |
22.09 On 2025-04-29 |
-2.34 | 22.44 |
| MTD | 22.97 On 2025-04-25 |
18.32 On 2025-04-09 |
-0.12 | -0.53 | 22.62 On 2025-04-02 |
18.32 On 2025-04-09 |
-19.01 | 20.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |