FELE: Franklin Electric Inc
$ 99.60 |
|
+3.84 +4.01% |
|
| Open: | 96.32 |
| High: | 99.80 |
| Low: | 96.19 |
| Volume: | 222,960 |
$ 95.76
-0.05 -0.05%
| Open: | 95.77 |
| High: | 96.49 |
| Low: | 95.16 |
| Volume: | 158,552 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 96.32 | 99.80 | 96.19 | 99.60 | 222,960 | +3.84 | +4.01 |
| 2025-08-21 | 95.77 | 96.49 | 95.16 | 95.76 | 158,552 | -0.05 | -0.05 |
| 2025-08-20 | 97.61 | 98.61 | 95.79 | 95.81 | 147,693 | -1.86 | -1.90 |
| 2025-08-19 | 96.71 | 97.77 | 96.71 | 97.67 | 224,222 | +1.10 | +1.14 |
| 2025-08-18 | 95.46 | 96.58 | 95.38 | 96.57 | 168,063 | +0.75 | +0.78 |
| 2025-08-15 | 96.79 | 96.79 | 95.25 | 95.82 | 291,748 | -0.62 | -0.64 |
| 2025-08-14 | 97.69 | 97.82 | 95.40 | 96.44 | 257,019 | -2.59 | -2.62 |
| 2025-08-13 | 96.71 | 99.33 | 96.71 | 99.03 | 341,759 | +2.68 | +2.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.80 On 2025-08-22 |
95.16 On 2025-08-21 |
3.78 | 3.94 | 98.61 On 2025-08-20 |
95.16 On 2025-08-21 |
-3.50 | 97.08 |
| 10D | 99.80 On 2025-08-22 |
91.85 On 2025-08-11 |
7.47 | 8.11 | 99.33 On 2025-08-13 |
95.16 On 2025-08-21 |
-4.19 | 96.61 |
| 20D | 99.80 On 2025-08-22 |
90.24 On 2025-07-28 |
6.71 | 7.22 | 97.08 On 2025-07-29 |
91.75 On 2025-08-01 |
-5.49 | 95.25 |
| WTD | 99.80 On 2025-08-22 |
95.16 On 2025-08-21 |
3.78 | 3.94 | 98.61 On 2025-08-20 |
95.16 On 2025-08-21 |
-3.50 | 97.08 |
| MTD | 99.80 On 2025-08-22 |
91.75 On 2025-08-01 |
5.65 | 6.01 | 99.33 On 2025-08-13 |
95.16 On 2025-08-21 |
-4.19 | 95.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |