FELE: Franklin Electric Inc

As of Tuesday, April 7th, 2026

$ 95.56

+1.18 +1.25%

Open: 93.93
High: 95.89
Low: 93.41
Volume: 305,336
Previous Close on Monday, April 6th, 2026

$ 94.38

+1.19 +1.28%

Open: 92.75
High: 94.39
Low: 90.96
Volume: 189,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 93.93 95.89 93.41 95.56 305,336 +1.18 +1.25
2026-04-06 92.75 94.39 90.96 94.38 189,646 +1.19 +1.28
2026-04-02 92.50 94.32 91.34 93.19 238,751 -0.43 -0.46
2026-04-01 92.66 93.85 92.60 93.62 2,536 +1.45 +1.57
2026-03-31 90.92 92.85 89.71 92.17 344,813 +1.63 +1.80
2026-03-30 91.23 91.23 89.65 90.54 18,579 +0.09 +0.10
2026-03-27 91.48 91.82 90.20 90.45 160,588 -1.53 -1.66
2026-03-26 92.99 94.00 91.79 91.98 155,334 -1.44 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.89
On 2026-04-07		 89.71
On 2026-03-31		 5.02 5.54 92.85
On 2026-03-31		 92.85
On 2026-03-31		 0.00 93.78
10D 95.89
On 2026-04-07		 89.65
On 2026-03-30		 3.42 3.71 94.54
On 2026-03-25		 89.65
On 2026-03-30		 -5.17 92.87
20D 96.07
On 2026-03-10		 89.54
On 2026-03-20		 0.27 0.28 96.07
On 2026-03-10		 89.54
On 2026-03-20		 -6.80 92.37
WTD 95.89
On 2026-04-07		 90.96
On 2026-04-06		 2.37 2.54 94.39
On 2026-04-06		 94.39
On 2026-04-06		 0.00 94.97
MTD 95.89
On 2026-04-07		 90.96
On 2026-04-06		 3.39 3.68 93.85
On 2026-04-01		 93.85
On 2026-04-01		 0.00 94.19
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

119.72 -2.59 -2.12 9,939,477
FSS

Federal Signal Corp.

108.57 -0.54 -0.49 338,348
CTKB

Cytek Biosciences Inc.

4.60 +0.08 +1.77 501,321
BCPC

Balchem Corp.

170.02 +0.44 +0.26 136,345
FELE

Franklin Electric Inc

95.56 +1.18 +1.25 305,336