FELE: Franklin Electric Inc
$ 102.77 |
|
-2.61 -2.48% |
|
| Open: | 105.38 |
| High: | 105.38 |
| Low: | 102.09 |
| Volume: | 246,463 |
$ 105.38
+0.24 +0.23%
| Open: | 104.71 |
| High: | 105.69 |
| Low: | 104.06 |
| Volume: | 264,056 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 105.38 | 105.38 | 102.09 | 102.77 | 246,463 | -2.61 | -2.48 |
| 2026-07-06 | 104.71 | 105.69 | 104.06 | 105.38 | 264,056 | +0.24 | +0.23 |
| 2026-07-02 | 105.53 | 105.86 | 103.86 | 105.14 | 299,836 | -0.14 | -0.13 |
| 2026-07-01 | 107.25 | 107.25 | 105.11 | 105.28 | 207,351 | -1.91 | -1.78 |
| 2026-06-30 | 106.16 | 107.89 | 105.48 | 107.19 | 210,459 | +1.70 | +1.61 |
| 2026-06-29 | 106.67 | 107.01 | 105.35 | 105.49 | 370,097 | -2.40 | -2.22 |
| 2026-06-26 | 108.88 | 108.88 | 107.46 | 107.89 | 823,436 | -0.99 | -0.91 |
| 2026-06-25 | 105.54 | 109.32 | 105.52 | 108.88 | 262,871 | +4.00 | +3.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |