FELE: Franklin Electric Inc

As of Friday, October 16th, 2026

$ 100.16

-0.53 -0.53%

Open: 100.70
High: 101.79
Low: 99.59
Volume: 208,232
Previous Close on Thursday, October 15th, 2026

$ 100.69

+0.83 +0.83%

Open: 100.44
High: 102.37
Low: 99.99
Volume: 278,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 100.70 101.79 99.59 100.16 208,232 -0.53 -0.53
2026-10-15 100.44 102.37 99.99 100.69 278,003 +0.83 +0.83
2026-10-14 97.98 99.99 97.78 99.86 252,987 +0.83 +0.84
2026-10-13 98.55 99.24 97.59 99.03 188,038 +0.64 +0.65
2026-10-12 97.88 98.98 97.37 98.39 166,526 +0.67 +0.69
2026-10-09 97.02 98.88 96.57 97.72 30,334 +0.85 +0.88
2026-10-08 97.17 97.54 96.16 96.87 319,561 -0.72 -0.74
2026-10-07 98.00 98.20 96.54 97.59 335,775 -1.66 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.37
On 2026-10-15		 97.37
On 2026-10-12		 2.44 2.50 102.37
On 2026-10-15		 99.59
On 2026-10-16		 -2.72 99.63
10D 102.37
On 2026-10-15		 96.16
On 2026-10-08		 1.51 1.53 100.06
On 2026-10-05		 96.16
On 2026-10-08		 -3.90 98.86
20D 102.37
On 2026-10-15		 94.76
On 2026-10-01		 4.65 4.87 100.06
On 2026-10-05		 96.16
On 2026-10-08		 -3.90 97.76
WTD 102.37
On 2026-10-15		 97.37
On 2026-10-12		 2.44 2.50 102.37
On 2026-10-15		 99.59
On 2026-10-16		 -2.72 99.63
MTD 102.37
On 2026-10-15		 94.76
On 2026-10-01		 4.27 4.45 100.06
On 2026-10-05		 96.16
On 2026-10-08		 -3.90 98.64
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

100.16 -0.53 -0.53 208,232