FELE: Franklin Electric Inc

As of Friday, January 23rd, 2026

$ 100.20

-1.92 -1.88%

Open: 101.84
High: 101.84
Low: 99.64
Volume: 246,736
Previous Close on Thursday, January 22nd, 2026

$ 102.12

+1.60 +1.59%

Open: 101.02
High: 102.27
Low: 100.49
Volume: 335,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 101.84 101.84 99.64 100.20 246,736 -1.92 -1.88
2026-01-22 101.02 102.27 100.49 102.12 335,695 +1.60 +1.59
2026-01-21 98.66 101.14 98.45 100.52 264,797 +2.80 +2.87
2026-01-20 99.25 99.44 94.88 97.72 43,817 -2.79 -2.78
2026-01-16 100.32 100.52 99.80 100.51 212,161 +0.06 +0.06
2026-01-15 99.49 100.64 98.00 100.45 357,275 +1.27 +1.28
2026-01-14 99.81 100.01 98.50 99.18 244,416 -0.42 -0.42
2026-01-13 100.19 100.94 97.88 99.60 229,051 -0.29 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.27
On 2026-01-22		 94.88
On 2026-01-20		 -0.25 -0.25 100.52
On 2026-01-16		 94.88
On 2026-01-20		 -5.61 100.21
10D 102.27
On 2026-01-22		 94.88
On 2026-01-20		 -0.29 -0.29 102.00
On 2026-01-09		 94.88
On 2026-01-20		 -6.98 100.01
20D 102.27
On 2026-01-22		 94.83
On 2026-01-02		 0.62 0.62 102.00
On 2026-01-09		 94.88
On 2026-01-20		 -6.98 99.12
WTD 102.27
On 2026-01-22		 94.88
On 2026-01-20		 -0.31 -0.31 102.27
On 2026-01-22		 99.64
On 2026-01-23		 -2.57 100.14
MTD 102.27
On 2026-01-22		 94.83
On 2026-01-02		 4.67 4.89 102.00
On 2026-01-09		 94.88
On 2026-01-20		 -6.98 99.55
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

100.20 -1.92 -1.88 246,736