FELE: Franklin Electric Inc
$ 99.25 |
|
+0.21 +0.21% |
|
| Open: | 99.53 |
| High: | 99.99 |
| Low: | 98.31 |
| Volume: | 184,796 |
$ 99.04
+0.39 +0.40%
| Open: | 98.19 |
| High: | 100.06 |
| Low: | 97.29 |
| Volume: | 328,757 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 99.53 | 99.99 | 98.31 | 99.25 | 184,794 | +0.21 | +0.21 |
| 2026-10-05 | 98.19 | 100.06 | 97.29 | 99.04 | 328,757 | +0.39 | +0.40 |
| 2026-10-02 | 97.98 | 99.23 | 97.37 | 98.65 | 288,704 | +2.18 | +2.26 |
| 2026-10-01 | 95.65 | 97.22 | 94.76 | 96.47 | 22,082 | +0.58 | +0.60 |
| 2026-09-30 | 97.33 | 97.33 | 95.84 | 95.89 | 21,858 | -0.73 | -0.76 |
| 2026-09-29 | 97.65 | 98.13 | 96.26 | 96.62 | 179,392 | -0.96 | -0.98 |
| 2026-09-28 | 96.79 | 98.40 | 96.22 | 97.58 | 255,303 | +0.51 | +0.53 |
| 2026-09-25 | 97.20 | 98.16 | 96.78 | 97.07 | 329,423 | +0.23 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.06 On 2026-10-05 |
94.76 On 2026-10-01 |
2.63 | 2.72 | 97.33 On 2026-09-30 |
94.76 On 2026-10-01 |
-2.64 | 97.86 |
| 10D | 100.06 On 2026-10-05 |
94.76 On 2026-10-01 |
3.26 | 3.40 | 98.40 On 2026-09-28 |
94.76 On 2026-10-01 |
-3.70 | 97.37 |
| 20D | 100.06 On 2026-10-05 |
94.76 On 2026-10-01 |
0.12 | 0.12 | 99.85 On 2026-09-09 |
94.76 On 2026-10-01 |
-5.10 | 96.90 |
| WTD | 100.06 On 2026-10-05 |
97.29 On 2026-10-05 |
0.60 | 0.61 | 100.06 On 2026-10-05 |
98.31 On 2026-10-06 |
-1.75 | 99.15 |
| MTD | 100.06 On 2026-10-05 |
94.76 On 2026-10-01 |
3.36 | 3.50 | 100.06 On 2026-10-05 |
98.31 On 2026-10-06 |
-1.75 | 98.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |