FELE: Franklin Electric Inc
$ 97.83 |
|
-- 0 0% |
|
| Open: | 97.83 |
| High: | 97.83 |
| Low: | 97.83 |
| Volume: | N/A |
$ 97.83
+0.83 +0.86%
| Open: | 96.63 |
| High: | 99.10 |
| Low: | 96.63 |
| Volume: | 158,252 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 96.63 | 99.10 | 96.63 | 97.83 | 158,252 | +0.83 | +0.86 |
| 2026-01-02 | 95.53 | 97.02 | 94.83 | 97.00 | 197,413 | +1.47 | +1.54 |
| 2025-12-31 | 96.98 | 97.04 | 95.49 | 95.53 | 122,932 | -1.66 | -1.71 |
| 2025-12-30 | 97.74 | 97.92 | 97.01 | 97.19 | 955 | -0.62 | -0.63 |
| 2025-12-29 | 99.38 | 99.38 | 97.55 | 97.81 | 121,361 | -1.40 | -1.41 |
| 2025-12-26 | 99.21 | 99.57 | 98.36 | 99.21 | 14,879 | -0.19 | -0.19 |
| 2025-12-24 | 99.32 | 100.22 | 99.23 | 99.40 | 155,768 | -0.18 | -0.18 |
| 2025-12-23 | 97.96 | 99.91 | 97.96 | 99.58 | 265,552 | +1.50 | +1.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,042.91 | +65.73 | +0.13 | 47,299,594 |
|
DJTA
Dow Jones Transportation Average |
17,824.04 | +86.23 | +0.49 | 10,559,433 |
|
SPX
S&P 500 Index |
6,907.60 | +5.55 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.43 | +0.97 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,454.95 | +53.63 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,879.34 | +22.00 | +0.19 |