FELE: Franklin Electric Inc

As of Tuesday, October 7th, 2025

$ 95.10

-- 0 0%

Open: 95.10
High: 95.10
Low: 95.10
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 95.10

-1.22 -1.27%

Open: 96.62
High: 97.33
Low: 94.77
Volume: 141,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 96.62 97.33 94.77 95.10 141,018 -1.22 -1.27
2025-10-03 96.42 97.41 96.11 96.32 224,600 +0.01 +0.01
2025-10-02 94.98 96.33 94.79 96.31 137,916 +1.03 +1.08
2025-10-01 94.66 95.67 94.11 95.28 161,182 +0.08 +0.08
2025-09-30 94.25 95.24 93.59 95.20 176,347 +1.01 +1.07
2025-09-29 95.38 95.38 91.26 94.19 269,524 -0.91 -0.96
2025-09-26 93.98 95.29 93.78 95.10 170,708 +1.20 +1.28
2025-09-25 93.50 94.25 92.94 93.90 257,634 +0.22 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.41
On 2025-10-03		 93.59
On 2025-09-30		 0.91 0.97 97.41
On 2025-10-03		 94.77
On 2025-10-06		 -2.71 95.64
10D 97.41
On 2025-10-03		 91.26
On 2025-09-29		 -0.38 -0.40 97.00
On 2025-09-23		 91.26
On 2025-09-29		 -5.92 95.01
20D 97.57
On 2025-09-09		 91.26
On 2025-09-29		 -2.51 -2.57 97.57
On 2025-09-09		 91.26
On 2025-09-29		 -6.47 95.08
WTD 97.33
On 2025-10-06		 94.77
On 2025-10-06		 -1.22 -1.27 -- -- -- 95.10
MTD 97.41
On 2025-10-03		 94.11
On 2025-10-01		 -0.10 -0.11 97.41
On 2025-10-03		 94.77
On 2025-10-06		 -2.71 95.75
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,916
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

20.73 0.00 0.00
R

Ryder System Inc.

194.22 0.00 0.00
CERT

Certara Inc.

13.45 0.00 0.00
CTKB

Cytek Biosciences Inc.

4.02 0.00 0.00
FELE

Franklin Electric Inc

95.10 0.00 0.00