FELE: Franklin Electric Inc

As of Friday, February 20th, 2026

$ 95.84

+1.13 +1.19%

Open: 94.71
High: 95.92
Low: 94.17
Volume: 484,312
Previous Close on Thursday, February 19th, 2026

$ 94.71

+3.83 +4.21%

Open: 91.16
High: 95.11
Low: 90.70
Volume: 634,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 94.71 95.92 94.17 95.84 484,312 +1.13 +1.19
2026-02-19 91.16 95.11 90.70 94.71 634,028 +3.83 +4.21
2026-02-18 93.27 93.75 90.18 90.88 604,818 -2.10 -2.26
2026-02-17 98.32 99.24 91.71 92.98 1,094,699 -15.96 -14.65
2026-02-13 109.86 110.40 108.81 108.94 454,291 -0.92 -0.84
2026-02-12 110.36 111.53 109.41 109.86 40,585 +0.25 +0.23
2026-02-11 109.00 109.76 108.37 109.61 25,403 +1.22 +1.13
2026-02-10 107.43 109.11 107.31 108.39 373,302 +0.45 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.40
On 2026-02-13		 90.18
On 2026-02-18		 -14.02 -12.76 110.40
On 2026-02-13		 90.18
On 2026-02-18		 -18.32 96.67
10D 111.53
On 2026-02-12		 90.18
On 2026-02-18		 -9.08 -8.65 111.53
On 2026-02-12		 90.18
On 2026-02-18		 -19.14 102.67
20D 111.53
On 2026-02-12		 90.18
On 2026-02-18		 -6.28 -6.15 111.53
On 2026-02-12		 90.18
On 2026-02-18		 -19.14 101.88
WTD 99.24
On 2026-02-17		 90.18
On 2026-02-18		 -13.10 -12.02 99.24
On 2026-02-17		 90.18
On 2026-02-18		 -9.13 93.60
MTD 111.53
On 2026-02-12		 90.18
On 2026-02-18		 -3.78 -3.79 111.53
On 2026-02-12		 90.18
On 2026-02-18		 -19.14 102.91
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

154.45 +0.18 +0.12 8,701,773
FSS

Federal Signal Corp.

118.74 +1.54 +1.31 365,272
CTKB

Cytek Biosciences Inc.

4.43 +0.09 +2.07 667,936
BCPC

Balchem Corp.

171.30 -3.70 -2.11 184,364
FELE

Franklin Electric Inc

95.84 +1.13 +1.19 484,312